Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,548	+1.64%	$ 65,127	$ 59,760	$ 22.01B	19.68M	$ 1.27T
2	Ethereum	ETH	$ 3,091.25	+0.81%	$ 3,125.51	$ 2,868.37	$ 9.44B	122.37M	$ 378.28B
3	Solana	SOL	$ 144.24	+1.49%	$ 146.44	$ 128.74	$ 4.66B	424.35M	$ 61.20B
4	Usd coin	USDC	$ 0.999780	-0.04%	$ 1.00	$ 0.994664	$ 2.06B	7.00B	$ 7.00B
5	Dogecoin	DOGE	$ 0.152063	-0.19%	$ 0.155110	$ 0.139544	$ 1.66B	129.40B	$ 19.67B
6	Ripple	XRP	$ 0.499980	-0.56%	$ 0.503330	$ 0.467731	$ 1.43B	55.12B	$ 27.56B
7	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.997846	$ 1.30B	42.99B	$ 43.02B
8	Ong	ONG	$ 0.659280	+1.39%	$ 0.697799	$ 0.579362	$ 783.66M
9	Binancecoin	BNB	$ 557.94	+1.00%	$ 560.85	$ 525.26	$ 631.18M	154.53M	$ 86.21B
10	Ethena	ENA	$ 0.993444	+8.84%	$ 1.04	$ 0.819661	$ 591.71M

11	Avalanche	AVAX	$ 35.35	+1.37%	$ 36.02	$ 32.00	$ 580.44M	128.01M	$ 4.52B
12	Pepe	PEPE	$ 0.000005	+1.39%	$ 0.000005	$ 0.000005	$ 554.85M	420.69T	$ 2.17B
13	NEAR Protocol	NEAR	$ 5.69	-0.32%	$ 5.86	$ 5.24	$ 502.63M	341.32M	$ 1.94B
14	Dogwifhat	WIF	$ 2.86	+11.30%	$ 2.94	$ 2.25	$ 499.83M
15	Neo	NEO	$ 18.73	+1.13%	$ 20.11	$ 17.10	$ 486.01M	70.53M	$ 1.32B
16	Dai	DAI	$ 0.999129	-0.18%	$ 1.01	$ 0.994454	$ 433.26M
17	SHIBA INU	SHIB	$ 0.000023	-0.20%	$ 0.000023	$ 0.000021	$ 412.05M	497.73T	$ 11.32B
18	Ontology	ONT	$ 0.378593	+14.89%	$ 0.398942	$ 0.329347	$ 388.76M	494.85M	$ 187.34M
19	Cardano	ADA	$ 0.464497	+1.37%	$ 0.466872	$ 0.423649	$ 373.38M	31.94B	$ 14.83B
20	Litecoin	LTC	$ 81.00	+0.24%	$ 82.08	$ 76.01	$ 367.06M	67.40M	$ 5.45B

21	Bitcoincash	BCH	$ 481.55	-0.37%	$ 489.97	$ 444.94	$ 327.00M	19.69M	$ 9.48B
22	Chainlink	LINK	$ 13.81	-0.58%	$ 13.98	$ 12.79	$ 316.04M	417.50M	$ 5.76B
23	Tron	TRX	$ 0.108891	-0.47%	$ 0.109485	$ 0.105031	$ 288.96M	71.65B	$ 7.80B
24	Polygon	MATIC	$ 0.676622	+0.05%	$ 0.683330	$ 0.620886	$ 276.60M	6.00B	$ 4.06B
25	Filecoin	FIL	$ 6.19	+3.87%	$ 6.23	$ 5.51	$ 262.11M	118.75M	$ 734.88M
26	BOOK OF MEME	BOME	$ 0.009503	+2.09%	$ 0.009542	$ 0.008329	$ 256.11M
27	Sui	SUI	$ 1.29	+2.34%	$ 1.31	$ 1.14	$ 250.11M
28	Worldcoin	WLD	$ 4.93	-1.34%	$ 5.03	$ 4.49	$ 249.82M
29	The Open Network	TONCOIN	$ 7.12	+9.32%	$ 7.19	$ 6.20	$ 247.23M
30	Ordinals	ORDI	$ 43.42	+0.29%	$ 44.21	$ 38.84	$ 242.66M	21.00M	$ 911.91M
31	Arbitrum	ARB	$ 1.14	+0.40%	$ 1.17	$ 1.05	$ 239.29M	1.27B	$ 1.45B
32	Thorchain	RUNE	$ 5.17	+5.73%	$ 5.25	$ 4.46	$ 235.86M	265.17M	$ 1.37B
33	Fetchai	FET	$ 2.11	+2.81%	$ 2.13	$ 1.86	$ 227.61M	81.54M	$ 171.67M
34	Polkadot	DOT	$ 6.81	+0.33%	$ 6.86	$ 6.29	$ 215.97M	947.85M	$ 6.45B
35	Ethereumclassic	ETC	$ 26.05	-0.32%	$ 26.57	$ 24.08	$ 213.40M	127.32M	$ 3.31B
36	Aptos	APT	$ 9.54	+0.34%	$ 9.64	$ 8.63	$ 198.11M	159.80M	$ 1.52B
37	Celestia	TIA	$ 10.88	+6.77%	$ 11.36	$ 9.36	$ 193.63M	148.49M	$ 1.61B
38	Rendertoken	RNDR	$ 8.19	+3.73%	$ 8.25	$ 7.16	$ 186.33M
39	Mxc	MXC	$ 0.012020	-0.20%	$ 0.012274	$ 0.010690	$ 182.74M
40	Internet Computer	ICP	$ 13.39	+4.76%	$ 13.44	$ 11.81	$ 176.29M	136.89M	$ 1.83B
41	Sei	SEI	$ 0.560199	+7.63%	$ 0.571855	$ 0.475526	$ 172.79M
42	Tokamak Network	TON	$ 7.05	+9.81%	$ 7.13	$ 6.14	$ 170.47M
43	Fantom	FTM	$ 0.709154	+3.28%	$ 0.719872	$ 0.617388	$ 167.45M	2.54B	$ 1.80B
44	Jito	JTO	$ 3.56	+11.28%	$ 3.61	$ 2.97	$ 166.29M
45	Injective Protocol	INJ	$ 28.29	+2.32%	$ 28.79	$ 25.07	$ 164.61M	13.50M	$ 382.21M
46	Gala	GALA	$ 0.044503	-0.17%	$ 0.046671	$ 0.040676	$ 157.70M	7.54B	$ 335.77M
47	Jupiter	JUP	$ 1.04	+1.19%	$ 1.07	$ 0.925665	$ 155.88M	1.35B	$ 1.40B
48	Cosmos	ATOM	$ 8.28	+0.83%	$ 8.37	$ 7.62	$ 153.31M	190.68M	$ 1.57B
49	Orbs	ORBS	$ 0.041540	+13.19%	$ 0.042325	$ 0.035020	$ 147.59M
50	Optimism	OP	$ 2.25	+1.21%	$ 2.27	$ 2.05	$ 145.52M	214.80M	$ 483.92M
51	Wormhole	W	$ 0.607317	+2.48%	$ 0.623382	$ 0.533395	$ 140.84M
52	Omni Network	OMNI	$ 27.15	+8.51%	$ 27.39	$ 22.15	$ 139.00M
53	Floki Inu	FLOKI	$ 0.000141	+2.19%	$ 0.000144	$ 0.000126	$ 132.39M
54	Eos	EOS	$ 0.781480	+2.90%	$ 0.783396	$ 0.707355	$ 131.69M	1.18B	$ 928.49M
55	Waves	WAVES	$ 2.50	-1.75%	$ 2.55	$ 2.30	$ 118.59M	100.00M	$ 250.34M
56	Uniswap	UNI	$ 7.57	+3.66%	$ 7.69	$ 6.73	$ 117.76M	523.25M	$ 3.96B
57	Singularitynet	AGIX	$ 0.863598	+2.67%	$ 0.897072	$ 0.768942	$ 114.27M	867.15M	$ 748.87M
58	Core	CORE	$ 1.94	-6.58%	$ 2.08	$ 1.85	$ 107.07M
59	Polymesh	POLYX	$ 0.440868	-2.39%	$ 0.452991	$ 0.403056	$ 103.91M
60	Maker	MKR	$ 3,003.05	+0.06%	$ 3,047.55	$ 2,831.97	$ 101.00M	1.00M	$ 3.01B
61	Arkham	ARKM	$ 1.70	+1.17%	$ 1.75	$ 1.53	$ 99.07M
62	Lisk	LSK	$ 1.73	-3.65%	$ 1.86	$ 1.57	$ 97.47M	116.21M	$ 200.89M
63	StarkNet	STRK	$ 1.26	+0.43%	$ 1.28	$ 1.15	$ 94.41M
64	The Graph	GRT	$ 0.257856	+0.84%	$ 0.264623	$ 0.233734	$ 91.63M	1.22B	$ 315.87M
65	Stacks	STX	$ 2.45	+0.13%	$ 2.50	$ 2.20	$ 88.68M
66	Pyth Network	PYTH	$ 0.611056	-0.02%	$ 0.620794	$ 0.552345	$ 88.43M
67	Slerf	SLERF	$ 0.429269	+3.59%	$ 0.437565	$ 0.347021	$ 85.93M
68	Pendle	PENDLE	$ 5.90	-0.79%	$ 6.07	$ 5.49	$ 85.91M
69	Stellarlumens	XLM	$ 0.113064	+2.23%	$ 0.113338	$ 0.103761	$ 83.40M	28.89B	$ 3.26B
70	Sandbox	SAND	$ 0.446201	+1.38%	$ 0.453951	$ 0.403189	$ 81.39M	658.22M	$ 293.70M
71	Nervosnetwork	CKB	$ 0.019983	-0.80%	$ 0.020549	$ 0.018076	$ 78.92M
72	Vechain	VET	$ 0.040732	+2.66%	$ 0.041144	$ 0.036644	$ 75.99M	55.45B	$ 2.25B
73	Gas	GAS	$ 5.56	+4.77%	$ 5.83	$ 5.14	$ 74.10M	9.13M	$ 50.81M
74	Aave	AAVE	$ 86.56	+1.50%	$ 87.94	$ 78.79	$ 70.10M	10.58M	$ 915.87M
75	Chiliz	CHZ	$ 0.108353	-0.04%	$ 0.109430	$ 0.099455	$ 68.97M	5.54B	$ 601.10M
76	Qtum	QTUM	$ 4.10	+2.12%	$ 4.25	$ 3.70	$ 68.52M	89.40M	$ 366.28M
77	Bonk	BONK	$ 0.000015	-0.64%	$ 0.000015	$ 0.000013	$ 68.43M	41.50T	$ 607.73M
78	Masa	MASA	$ 0.173296	-5.58%	$ 0.183572	$ 0.156870	$ 65.60M
79	Manta Network	MANTA	$ 1.87	-0.05%	$ 1.91	$ 1.69	$ 65.15M
80	Ravencoin	RVN	$ 0.030896	+1.89%	$ 0.031037	$ 0.027312	$ 64.24M	8.81B	$ 272.33M
81	Yield Guild Games	YGG	$ 0.854411	+1.56%	$ 0.881908	$ 0.766547	$ 61.81M
82	Flow (Dapper labs)	FLOW	$ 0.886573	+1.07%	$ 0.894402	$ 0.802164	$ 60.91M	1.03B	$ 918.66M
83	Algorand	ALGO	$ 0.173437	-0.73%	$ 0.178720	$ 0.159800	$ 60.90M	3.25B	$ 563.80M
84	Livepeer	LPT	$ 12.95	-2.92%	$ 13.34	$ 12.00	$ 60.63M
85	Nest protocol	NEST	$ 0.003207	-6.93%	$ 0.003635	$ 0.003129	$ 59.96M
86	Decentraland	MANA	$ 0.439072	+1.06%	$ 0.451818	$ 0.398880	$ 59.71M	1.05B	$ 461.08M
87	Wrappedbitcoin	WBTC	$ 64,583	+1.66%	$ 65,118	$ 59,789	$ 59.37M
88	dYdX	DYDX	$ 2.33	+4.89%	$ 2.35	$ 2.05	$ 58.64M	57.07M	$ 132.85M
89	Conflux Network	CFX	$ 0.234448	+2.45%	$ 0.235724	$ 0.207866	$ 57.12M
90	Mxtoken	MX	$ 5.34	-1.38%	$ 5.43	$ 5.15	$ 55.32M
91	Apecoin	APE	$ 1.24	-1.13%	$ 1.27	$ 1.16	$ 54.92M	361.25M	$ 447.37M
92	Hedera Hashgraph	HBAR	$ 0.082598	+0.37%	$ 0.084047	$ 0.076394	$ 53.58M	7.13B	$ 589.73M
93	Arweave	AR	$ 26.21	+4.45%	$ 26.57	$ 22.71	$ 52.24M	43.82M	$ 1.14B
94	Jasmy	JASMY	$ 0.018519	+0.27%	$ 0.018779	$ 0.016833	$ 51.10M	4.75B	$ 88.05M
95	Kaspa	KAS	$ 0.115880	-2.71%	$ 0.119146	$ 0.109987	$ 50.17M
96	Pixels	PIXEL	$ 0.419777	+3.65%	$ 0.429233	$ 0.374734	$ 49.27M
97	Space ID	ID	$ 0.744643	+1.39%	$ 0.747056	$ 0.664499	$ 48.56M
98	Farmland Protocol	FAR	$ 0.100408	-2.80%	$ 0.105233	$ 0.099856	$ 47.10M
99	Immutable X	IMX	$ 2.06	+2.46%	$ 2.10	$ 1.88	$ 47.02M
100	MANTRA DAO	OM	$ 0.720214	+7.01%	$ 0.739297	$ 0.592594	$ 46.82M	109.18M	$ 78.63M