BTC/USD$ 67,597
BTC/EUR€ 62,345
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,098
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 22.51B
$ 22.51B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000015 | 1.19K | $ 0.998914 | $ 80.95M | |
| Bitcoin | BTC/USD | 1.00 | 1.14K | $ 67,618 | $ 77.16M | |
| Tether | USDT/EUR | 0.000015 | 1.14K | $ 0.999653 | $ 77.07M | |
| Ethereum | ETH/USD | 0.055847 | 526.54 | $ 3,775.03 | $ 35.59M | |
| Solana | SOL/USD | 0.002465 | 342.28 | $ 166.62 | $ 23.13M | |
| Bitcoin | BTC/EUR | 1.00 | 336.40 | € 62,325 | $ 22.73M | |
| Pepe | PEPE/USD | 0.000000 | 200.69 | $ 0.000016 | $ 13.56M | |
| Usd coin | USDC/EUR | 0.000015 | 176.65 | $ 1.00 | $ 11.94M | |
| Ethereum | ETH/EUR | 0.055888 | 174.17 | $ 3,777.87 | $ 11.77M | |
| Bitcoin | BTC/USDT | 1.00 | 171.01 | $ 67,648 | $ 11.55M | |
| Tether | USDT/GBP | 0.000015 | 169.57 | $ 0.999364 | $ 11.46M | |
| Usd coin | USDC/USD | 0.000015 | 164.48 | $ 0.999783 | $ 11.11M | |
| Usd coin | USDC/USDT | 0.000015 | 112.62 | $ 0.999941 | $ 7.61M | |
| Ethereum | ETH/USDT | 0.055857 | 90.26 | $ 3,775.76 | $ 6.10M | |
| Tether | USDT/CHF | 0.000015 | 88.36 | $ 0.999229 | $ 5.97M | |
| Solana | SOL/EUR | 0.002468 | 72.80 | $ 166.86 | $ 4.92M | |
| Solana | SOL/USDT | 0.002467 | 62.12 | $ 166.77 | $ 4.19M | |
| Pepe | PEPE/EUR | 0.000000 | 57.43 | $ 0.000016 | $ 3.88M | |
| Ethereum | ETH/BTC | 0.055850 | 53.14 | $ 3,775.27 | $ 3.59M | |
| NEAR Protocol | NEAR/USD | 0.000107 | 48.85 | $ 7.21 | $ 3.30M | |
| Dogwifhat | WIF/USD | 0.000050 | 47.80 | $ 3.37 | $ 3.23M | |
| Tether | USDT/CAD | 0.000015 | 41.23 | $ 0.998829 | $ 2.78M | |
| Monero | XMR/USDT | 0.002217 | 39.74 | $ 149.84 | $ 2.68M | |
| Chainlink | LINK/USD | 0.000274 | 38.49 | $ 18.49 | $ 2.60M | |
| Bitcoin | BTC/GBP | 1.00 | 35.98 | £ 53,043 | $ 2.43M | |
| Usd coin | USDC/GBP | 0.000015 | 32.48 | $ 1.00 | $ 2.19M | |
| Uniswap | UNI/USD | 0.000148 | 31.54 | $ 10.02 | $ 2.13M | |
| Polkadot | DOT/EUR | 0.000104 | 30.20 | $ 7.02 | $ 2.04M | |
| Tether | USDT/AUD | 0.000015 | 29.07 | $ 0.999212 | $ 1.96M | |
| Ripple | XRP/USD | 0.000008 | 26.32 | $ 0.518256 | $ 1.77M | |
| SHIBA INU | SHIB/USD | 0.000000 | 24.64 | $ 0.000025 | $ 1.66M | |
| Usd coin | USDC/CAD | 0.000015 | 23.79 | $ 0.999927 | $ 1.60M | |
| Lido DAO Token | LDO/USD | 0.000038 | 23.70 | $ 2.57 | $ 1.60M | |
| Ripple | XRP/EUR | 0.000008 | 22.25 | $ 0.518850 | $ 1.50M | |
| Internet Computer | ICP/USD | 0.000177 | 22.05 | $ 11.99 | $ 1.49M | |
| Ethereum | ETH/GBP | 0.055859 | 20.91 | $ 3,775.87 | $ 1.41M | |
| Bitcoin | BTC/CAD | 1.00 | 17.96 | $ 92,357 | $ 1.21M | |
| Monero | XMR/USD | 0.002215 | 17.94 | $ 149.75 | $ 1.21M | |
| Jasmy | JASMY/USD | 0.000001 | 17.85 | $ 0.035759 | $ 1.20M | |
| Litecoin | LTC/EUR | 0.001231 | 17.72 | $ 83.19 | $ 1.19M | |
| Bitcoin | BTC/CHF | 1.00 | 17.59 | CHF 61,102 | $ 1.18M | |
| Fetchai | FET/USD | 0.000031 | 17.12 | $ 2.11 | $ 1.15M | |
| Celestia | TIA/USD | 0.000156 | 16.19 | $ 10.56 | $ 1.09M | |
| Polkadot | DOT/USD | 0.000104 | 15.64 | $ 7.00 | $ 1.05M | |
| Litecoin | LTC/USD | 0.001230 | 15.26 | $ 83.13 | $ 1.03M | |
| Rendertoken | RNDR/USD | 0.000148 | 14.90 | $ 10.02 | $ 1.00M | |
| Usd coin | USDC/CHF | 0.000015 | 13.49 | $ 1.00 | $ 911.90K | |
| Cardano | ADA/USD | 0.000007 | 12.45 | $ 0.447476 | $ 841.43K | |
| Solana | SOL/GBP | 0.002466 | 11.70 | $ 166.70 | $ 790.95K | |
| Monero | XMR/EUR | 0.002218 | 11.54 | $ 149.92 | $ 779.96K | |
| Arbitrum | ARB/USD | 0.000017 | 11.52 | $ 1.12 | $ 778.48K | |
| Bonk | BONK/USD | 0.000000 | 11.36 | $ 0.000035 | $ 767.84K | |
| Fetchai | FET/EUR | 0.000031 | 11.19 | $ 2.11 | $ 756.44K | |
| Thorchain | RUNE/USD | 0.000088 | 11.12 | $ 5.98 | $ 751.55K | |
| Cardano | ADA/EUR | 0.000007 | 10.98 | $ 0.447842 | $ 742.12K | |
| Ondo | ONDO/USD | 0.000019 | 10.67 | $ 1.27 | $ 721.37K | |
| Avalanche | AVAX/USD | 0.000532 | 10.32 | $ 35.97 | $ 697.84K | |
| Solana | SOL/BTC | 0.002467 | 10.00 | $ 166.74 | $ 676.23K | |
| Usd coin | USDC/AUD | 0.000015 | 9.92 | $ 0.999678 | $ 670.58K | |
| Ethereum | ETH/CAD | 0.055941 | 9.78 | $ 3,781.43 | $ 660.95K | |
| Filecoin | FIL/USD | 0.000085 | 8.96 | $ 5.76 | $ 605.88K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 8.90 | $ 0.000025 | $ 601.92K | |
| Chiliz | CHZ/USD | 0.000002 | 8.57 | $ 0.143355 | $ 579.26K | |
| Bitcoin | BTC/AUD | 1.00 | 8.35 | $ 101,712 | $ 564.32K | |
| Polkadot | DOT/USDT | 0.000104 | 8.26 | $ 7.00 | $ 558.40K | |
| Ethereum | ETH/CHF | 0.055852 | 8.24 | $ 3,775.44 | $ 557.07K | |
| Chainlink | LINK/EUR | 0.000273 | 8.19 | $ 18.48 | $ 553.87K | |
| Injective Protocol | INJ/USD | 0.000360 | 7.97 | $ 24.36 | $ 538.82K | |
| Fantom | FTM/USD | 0.000012 | 7.84 | $ 0.782952 | $ 530.25K | |
| Uniswap | UNI/EUR | 0.000148 | 7.56 | $ 10.01 | $ 511.33K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 7.56 | $ 67,702 | $ 510.70K | |
| Stacks | STX/USD | 0.000027 | 7.45 | $ 1.81 | $ 503.87K | |
| Jasmy | JASMY/EUR | 0.000001 | 7.36 | $ 0.035780 | $ 497.26K | |
| Dai | DAI/USD | 0.000015 | 7.35 | $ 0.997914 | $ 496.63K | |
| Ethereum | ETH/AUD | 0.055846 | 7.15 | $ 3,774.99 | $ 483.23K | |
| Enjin | ENJ/USD | 0.000005 | 6.83 | $ 0.314900 | $ 461.93K | |
| Litecoin | LTC/USDT | 0.001230 | 6.11 | $ 83.16 | $ 413.23K | |
| Sei | SEI/USD | 0.000007 | 6.10 | $ 0.502271 | $ 412.67K | |
| Bitcoincash | BCH/USD | 0.006781 | 6.05 | $ 458.36 | $ 409.07K | |
| Dai | DAI/USDT | 0.000015 | 5.99 | $ 0.997813 | $ 404.76K | |
| Maker | MKR/USD | 0.040199 | 5.92 | $ 2,717.34 | $ 399.89K | |
| Polygon | MATIC/USD | 0.000010 | 5.90 | $ 0.696380 | $ 398.59K | |
| Akash | AKT/USD | 0.000068 | 5.88 | $ 4.56 | $ 397.20K | |
| Ripple | XRP/USDT | 0.000008 | 5.68 | $ 0.518576 | $ 383.86K | |
| Sui | SUI/USD | 0.000015 | 5.66 | $ 1.01 | $ 382.65K | |
| Monero | XMR/BTC | 0.002217 | 5.64 | $ 149.86 | $ 381.08K | |
| Paxgold | PAXG/USD | 0.034547 | 5.55 | $ 2,335.27 | $ 375.08K | |
| Litecoin | LTC/BTC | 0.001231 | 5.54 | $ 83.21 | $ 374.81K | |
| Jupiter | JUP/USD | 0.000016 | 5.29 | $ 1.09 | $ 357.37K | |
| Eos | EOS/USD | 0.000012 | 5.26 | $ 0.804945 | $ 355.28K | |
| Solana | SOL/ETH | 0.002468 | 5.11 | $ 166.81 | $ 345.28K | |
| The Graph | GRT/USD | 0.000004 | 4.93 | $ 0.297026 | $ 333.47K | |
| Cosmos | ATOM/USD | 0.000122 | 4.81 | $ 8.28 | $ 325.33K | |
| Dai | DAI/EUR | 0.000015 | 4.78 | $ 0.998081 | $ 323.33K | |
| Optimism | OP/USD | 0.000036 | 4.76 | $ 2.47 | $ 321.46K | |
| Apecoin | APE/USD | 0.000018 | 4.68 | $ 1.24 | $ 316.02K | |
| Cardano | ADA/USDT | 0.000007 | 4.65 | $ 0.448394 | $ 314.38K | |
| Ocean | OCEAN/USD | 0.000013 | 4.56 | $ 0.888719 | $ 308.56K | |
| Aave | AAVE/USD | 0.001540 | 4.56 | $ 104.12 | $ 307.96K | |
| Rendertoken | RNDR/EUR | 0.000148 | 4.54 | $ 10.03 | $ 306.56K | |
| Chainlink | LINK/USDT | 0.000273 | 4.43 | $ 18.48 | $ 299.64K | |
| Wormhole | W/USD | 0.000009 | 4.25 | $ 0.585914 | $ 287.15K | |
| Tron | TRX/USD | 0.000002 | 4.21 | $ 0.111596 | $ 284.38K | |
| Pyth Network | PYTH/USD | 0.000006 | 4.18 | $ 0.403182 | $ 282.40K | |
| Dogwifhat | WIF/EUR | 0.000050 | 4.17 | $ 3.38 | $ 282.05K | |
| Litecoin | LTC/ETH | 0.001232 | 4.15 | $ 83.28 | $ 280.62K | |
| Tron | TRX/EUR | 0.000002 | 3.65 | $ 0.111555 | $ 246.93K | |
| Avalanche | AVAX/EUR | 0.000533 | 3.34 | $ 36.00 | $ 225.82K | |
| Litecoin | LTC/GBP | 0.001232 | 3.31 | $ 83.30 | $ 223.70K | |
| Polygon | MATIC/EUR | 0.000010 | 3.29 | $ 0.696840 | $ 222.45K | |
| Ripple | XRP/GBP | 0.000008 | 3.03 | $ 0.518670 | $ 204.57K | |
| Gala | GALA/USD | 0.000001 | 3.02 | $ 0.042786 | $ 204.11K | |
| Flare Network | FLR/USD | 0.000000 | 2.94 | $ 0.026991 | $ 198.83K | |
| Lido DAO Token | LDO/EUR | 0.000038 | 2.90 | $ 2.56 | $ 195.76K | |
| Celestia | TIA/EUR | 0.000156 | 2.78 | $ 10.57 | $ 187.90K | |
| 0x | ZRX/USD | 0.000008 | 2.76 | $ 0.518836 | $ 186.38K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.70 | $ 0.841733 | $ 182.61K | |
| Enjin | ENJ/EUR | 0.000005 | 2.61 | $ 0.316696 | $ 176.71K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 2.21 | $ 0.014933 | $ 149.42K | |
| StarkNet | STRK/USD | 0.000017 | 2.16 | $ 1.16 | $ 146.20K | |
| Immutable X | IMX/USD | 0.000033 | 2.12 | $ 2.23 | $ 143.60K | |
| Blur | BLUR/USD | 0.000006 | 2.02 | $ 0.411570 | $ 136.66K | |
| Wormhole | W/EUR | 0.000009 | 2.01 | $ 0.585454 | $ 136.01K | |
| Livepeer | LPT/USD | 0.000343 | 2.01 | $ 23.16 | $ 135.80K | |
| Bitcoincash | BCH/USDT | 0.006787 | 1.99 | $ 458.77 | $ 134.80K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.99 | $ 0.106540 | $ 134.58K | |
| TerraUSD | UST/USD | 0.000000 | 1.96 | $ 0.023692 | $ 132.60K | |
| Ethereum Name Service | ENS/USD | 0.000397 | 1.93 | $ 26.83 | $ 130.74K | |
| Chainlink | LINK/BTC | 0.000273 | 1.89 | $ 18.48 | $ 127.45K | |
| Cosmos | ATOM/EUR | 0.000122 | 1.88 | $ 8.28 | $ 127.00K | |
| Aptos | APT/USD | 0.000134 | 1.83 | $ 9.08 | $ 123.88K | |
| Apecoin | APE/EUR | 0.000018 | 1.83 | $ 1.24 | $ 123.88K | |
| SuperFarm | SUPER/USD | 0.000014 | 1.80 | $ 0.957397 | $ 121.40K | |
| Bitcoincash | BCH/EUR | 0.006795 | 1.79 | $ 459.29 | $ 121.10K | |
| Uniswap | UNI/BTC | 0.000148 | 1.79 | $ 10.02 | $ 120.73K | |
| Stacks | STX/EUR | 0.000027 | 1.77 | $ 1.82 | $ 119.55K | |
| Algorand | ALGO/USD | 0.000003 | 1.75 | $ 0.186791 | $ 118.28K | |
| Livepeer | LPT/EUR | 0.000342 | 1.71 | $ 23.09 | $ 115.71K | |
| Dymension | DYM/USD | 0.000044 | 1.63 | $ 2.96 | $ 110.12K | |
| Bat | BAT/USD | 0.000004 | 1.63 | $ 0.240954 | $ 110.11K | |
| 1inch | 1INCH/USD | 0.000007 | 1.62 | $ 0.499842 | $ 109.59K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.61 | $ 1.12 | $ 108.83K | |
| Internet Computer | ICP/EUR | 0.000177 | 1.56 | $ 11.98 | $ 105.43K | |
| Akash | AKT/EUR | 0.000068 | 1.56 | $ 4.61 | $ 105.38K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.52 | $ 0.998784 | $ 103.02K | |
| Immutable X | IMX/EUR | 0.000033 | 1.51 | $ 2.23 | $ 102.40K | |
| Siacoin | SC/USD | 0.000000 | 1.50 | $ 0.006698 | $ 101.13K | |
| Ondo | ONDO/EUR | 0.000019 | 1.48 | $ 1.27 | $ 100.01K | |
| Paxgold | PAXG/EUR | 0.034519 | 1.45 | $ 2,333.40 | $ 97.87K | |
| TrueFi | TRU/USD | 0.000003 | 1.42 | $ 0.180023 | $ 95.76K | |
| Jito | JTO/USD | 0.000053 | 1.38 | $ 3.55 | $ 93.24K | |
| Nano | NANO/EUR | 0.000019 | 1.36 | $ 1.31 | $ 91.70K | |
| Injective Protocol | INJ/EUR | 0.000360 | 1.33 | $ 24.36 | $ 89.70K | |
| Cardano | ADA/BTC | 0.000007 | 1.32 | $ 0.448165 | $ 89.49K | |
| Algorand | ALGO/EUR | 0.000003 | 1.32 | $ 0.186677 | $ 88.96K | |
| Sei | SEI/EUR | 0.000007 | 1.31 | $ 0.502310 | $ 88.59K | |
| Frax Share | FXS/EUR | 0.000068 | 1.30 | $ 4.60 | $ 88.20K | |
| Tezos | XTZ/USD | 0.000014 | 1.30 | $ 0.948400 | $ 88.18K | |
| The Graph | GRT/EUR | 0.000004 | 1.29 | $ 0.297727 | $ 86.89K | |
| Polygon | MATIC/USDT | 0.000010 | 1.26 | $ 0.696072 | $ 85.23K | |
| Stargate Finance | STG/USD | 0.000010 | 1.26 | $ 0.705877 | $ 85.09K | |
| Paxgold | PAXG/ETH | 0.034527 | 1.25 | $ 2,333.93 | $ 84.47K | |
| Quant | QNT/USD | 0.001334 | 1.24 | $ 90.19 | $ 83.55K | |
| Ripple | XRP/BTC | 0.000008 | 1.23 | $ 0.518466 | $ 83.15K | |
| Nano | NANO/USD | 0.000019 | 1.21 | $ 1.28 | $ 82.10K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.20 | $ 0.145333 | $ 81.40K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.20 | $ 0.843800 | $ 80.94K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.17 | $ 0.462853 | $ 78.93K | |
| Ocean | OCEAN/EUR | 0.000013 | 1.14 | $ 0.889786 | $ 76.77K | |
| Paxgold | PAXG/BTC | 0.034506 | 1.13 | $ 2,332.49 | $ 76.67K | |
| Songbird | SGB/USD | 0.000000 | 1.09 | $ 0.008987 | $ 73.89K | |
| Zcash | ZEC/USD | 0.000390 | 1.09 | $ 26.34 | $ 73.64K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 1.09 | $ 0.014944 | $ 73.45K | |
| Tron | TRX/BTC | 0.000002 | 1.08 | $ 0.111534 | $ 73.26K | |
| Enjin | ENJ/BTC | 0.000005 | 1.06 | $ 0.315676 | $ 71.55K | |
| Gala | GALA/EUR | 0.000001 | 1.02 | $ 0.042841 | $ 68.85K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.01 | $ 0.000025 | $ 68.03K | |
| Sui | SUI/EUR | 0.000015 | 1.00 | $ 1.01 | $ 67.56K | |
| Polkadot | DOT/BTC | 0.000104 | 0.99 | $ 7.02 | $ 66.73K | |
| Thorchain | RUNE/EUR | 0.000089 | 0.98 | $ 5.98 | $ 66.12K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.98 | $ 0.106556 | $ 66.11K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.98 | $ 2.92 | $ 66.07K | |
| Ripple | XRP/ETH | 0.000008 | 0.98 | $ 0.519477 | $ 66.06K | |
| TerraUSD | UST/EUR | 0.000000 | 0.97 | $ 0.023644 | $ 65.83K | |
| Avalanche | AVAX/USDT | 0.000532 | 0.95 | $ 35.97 | $ 64.51K | |
| Algorand | ALGO/GBP | 0.000003 | 0.93 | $ 0.186963 | $ 62.76K | |
| Serum | SRM/USD | 0.000001 | 0.92 | $ 0.035989 | $ 62.16K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.91 | $ 1.60 | $ 61.78K | |
| Spell Token | SPELL/USD | 0.000000 | 0.88 | $ 0.001042 | $ 59.73K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.88 | $ 0.942702 | $ 59.39K | |
| Energywebtoken | EWT/USD | 0.000050 | 0.86 | $ 3.38 | $ 58.45K | |
| Rocketpool | RPL/USD | 0.000320 | 0.85 | $ 21.63 | $ 57.14K | |
| Frax Share | FXS/USD | 0.000068 | 0.84 | $ 4.58 | $ 56.98K | |
| Gmx | GMX/USD | 0.000569 | 0.83 | $ 38.45 | $ 55.81K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.81 | $ 8.29 | $ 54.93K | |
| Ripple | XRP/CAD | 0.000008 | 0.80 | $ 0.518547 | $ 54.22K | |
| Cardano | ADA/GBP | 0.000007 | 0.80 | $ 0.447942 | $ 54.03K | |
| Ripple | XRP/AUD | 0.000008 | 0.80 | $ 0.518481 | $ 53.81K | |
| Polkadot | DOT/GBP | 0.000104 | 0.79 | $ 7.01 | $ 53.40K | |
| Compound | COMP/USD | 0.000867 | 0.76 | $ 58.61 | $ 51.13K | |
| Aave | AAVE/EUR | 0.001543 | 0.75 | $ 104.30 | $ 50.84K | |
| Decentraland | MANA/USD | 0.000007 | 0.75 | $ 0.441580 | $ 50.64K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.75 | $ 0.302904 | $ 50.63K | |
| Maker | MKR/EUR | 0.040183 | 0.75 | $ 2,716.21 | $ 50.46K | |
| Radicle | RAD/USD | 0.000026 | 0.73 | $ 1.79 | $ 49.40K | |
| Marlin | POND/USD | 0.000000 | 0.71 | $ 0.024373 | $ 48.25K | |
| Kusama | KSM/USD | 0.000445 | 0.70 | $ 30.05 | $ 47.15K | |
| Lcx | LCX/USD | 0.000004 | 0.67 | $ 0.266156 | $ 44.97K | |
| Filecoin | FIL/EUR | 0.000085 | 0.66 | $ 5.77 | $ 44.76K | |
| Siacoin | SC/EUR | 0.000000 | 0.66 | $ 0.006714 | $ 44.38K | |
| Ethereumclassic | ETC/USD | 0.000436 | 0.65 | $ 29.49 | $ 43.98K | |
| Kava | KAVA/USD | 0.000010 | 0.65 | $ 0.654693 | $ 43.79K | |
| Sandbox | SAND/USD | 0.000006 | 0.64 | $ 0.431963 | $ 43.48K | |
| Gnosis | GNO/EUR | 0.005020 | 0.63 | $ 339.36 | $ 42.33K | |
| API3 | API3/USD | 0.000046 | 0.62 | $ 3.09 | $ 42.19K | |
| Quant | QNT/EUR | 0.001335 | 0.62 | $ 90.25 | $ 41.57K | |
| OMG Network | OMG/USD | 0.000010 | 0.59 | $ 0.707390 | $ 40.13K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.59 | $ 0.042906 | $ 39.95K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 0.58 | $ 68,165 | $ 38.94K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.57 | $ 0.499989 | $ 38.85K | |
| Fantom | FTM/EUR | 0.000012 | 0.57 | $ 0.781111 | $ 38.78K | |
| Rarible | RARI/USD | 0.000041 | 0.56 | $ 2.76 | $ 38.13K | |
| Cardano | ADA/ETH | 0.000007 | 0.55 | $ 0.447747 | $ 37.14K | |
| Phala.Network | PHA/USD | 0.000003 | 0.54 | $ 0.186641 | $ 36.56K | |
| Elrond | EGLD/USD | 0.000570 | 0.54 | $ 38.50 | $ 36.43K | |
| Secret | SCRT/USD | 0.000006 | 0.54 | $ 0.410370 | $ 36.30K | |
| Decentraland | MANA/EUR | 0.000007 | 0.53 | $ 0.442735 | $ 35.57K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.52 | $ 0.302597 | $ 35.47K | |
| Optimism | OP/EUR | 0.000037 | 0.52 | $ 2.47 | $ 35.15K | |
| Synapse | SYN/USD | 0.000011 | 0.52 | $ 0.725970 | $ 35.13K | |
| Ethereum Name Service | ENS/EUR | 0.000397 | 0.52 | $ 26.86 | $ 35.11K | |
| dYdX | DYDX/USD | 0.000030 | 0.52 | $ 2.01 | $ 34.81K | |
| Jupiter | JUP/EUR | 0.000016 | 0.51 | $ 1.10 | $ 34.62K | |
| Eos | EOS/EUR | 0.000012 | 0.51 | $ 0.804321 | $ 34.50K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.51 | $ 0.872724 | $ 34.20K | |
| Sushi | SUSHI/USD | 0.000017 | 0.50 | $ 1.17 | $ 33.61K | |
| Sandbox | SAND/EUR | 0.000006 | 0.49 | $ 0.432854 | $ 32.79K | |
| Selfkey | KEY/USD | 0.000000 | 0.48 | $ 0.007988 | $ 32.61K | |
| Aptos | APT/EUR | 0.000134 | 0.47 | $ 9.07 | $ 31.57K | |
| Kin | KIN/USD | 0.000000 | 0.45 | $ 0.000014 | $ 30.64K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.44 | $ 1.75 | $ 30.02K | |
| Polygon | MATIC/BTC | 0.000010 | 0.44 | $ 0.696921 | $ 29.84K | |
| Kusama | KSM/BTC | 0.000445 | 0.44 | $ 30.08 | $ 29.46K | |
| Euler | EUL/USD | 0.000071 | 0.43 | $ 4.80 | $ 29.14K | |
| Polkadot | DOT/ETH | 0.000103 | 0.43 | $ 7.00 | $ 29.14K | |
| Interlay | INTR/USD | 0.000000 | 0.43 | $ 0.021893 | $ 29.11K | |
| Bancor | BNT/EUR | 0.000012 | 0.43 | $ 0.797163 | $ 28.78K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.42 | $ 0.042938 | $ 28.62K | |
| Rocketpool | RPL/EUR | 0.000320 | 0.42 | $ 21.60 | $ 28.48K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.42 | $ 0.003719 | $ 28.31K | |
| Gnosis | GNO/USD | 0.005060 | 0.41 | $ 342.03 | $ 28.02K | |
| Raydium | RAY/EUR | 0.000025 | 0.41 | $ 1.72 | $ 27.61K | |
| Cosmos | ATOM/USDT | 0.000123 | 0.41 | $ 8.29 | $ 27.43K | |
| Yearn.finance | YFI/USD | 0.102576 | 0.40 | $ 6,933.80 | $ 27.35K | |
| dYdX | DYDX/EUR | 0.000030 | 0.40 | $ 2.01 | $ 27.25K | |
| Maker | MKR/BTC | 0.040200 | 0.40 | $ 2,717.38 | $ 27.21K | |
| Kyber | KNC/USD | 0.000009 | 0.39 | $ 0.641697 | $ 26.61K | |
| Selfkey | KEY/EUR | 0.000000 | 0.39 | $ 0.008001 | $ 26.56K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.38 | $ 1.17 | $ 25.95K | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.38 | $ 3.54 | $ 25.81K | |
| Decentraland | MANA/USDT | 0.000007 | 0.38 | $ 0.442644 | $ 25.67K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.38 | $ 0.210933 | $ 25.65K | |
| Zcash | ZEC/EUR | 0.000389 | 0.37 | $ 26.32 | $ 25.33K | |
| Algorand | ALGO/USDT | 0.000003 | 0.37 | $ 0.186688 | $ 24.73K | |
| Kava | KAVA/EUR | 0.000010 | 0.36 | $ 0.655517 | $ 24.39K | |
| 0x | ZRX/EUR | 0.000008 | 0.35 | $ 0.520596 | $ 23.97K | |
| Bat | BAT/EUR | 0.000004 | 0.35 | $ 0.241014 | $ 23.92K | |
| Iexec | RLC/USD | 0.000050 | 0.35 | $ 3.41 | $ 23.35K | |
| API3 | API3/EUR | 0.000046 | 0.34 | $ 3.09 | $ 23.05K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.34 | $ 0.030990 | $ 22.88K | |
| Lcx | LCX/EUR | 0.000004 | 0.33 | $ 0.265580 | $ 22.44K | |
| Ren | REN/USD | 0.000001 | 0.33 | $ 0.068778 | $ 22.30K | |
| Filecoin | FIL/ETH | 0.000085 | 0.33 | $ 5.78 | $ 22.17K | |
| Ethereumclassic | ETC/EUR | 0.000437 | 0.33 | $ 29.53 | $ 22.05K | |
| Icon | ICX/USD | 0.000003 | 0.32 | $ 0.218931 | $ 21.91K | |
| Jito | JTO/EUR | 0.000052 | 0.32 | $ 3.55 | $ 21.88K | |
| Algorand | ALGO/BTC | 0.000003 | 0.32 | $ 0.187243 | $ 21.69K | |
| Uniswap | UNI/ETH | 0.000148 | 0.32 | $ 10.00 | $ 21.55K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.32 | $ 0.024992 | $ 21.50K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.32 | $ 0.958005 | $ 21.47K | |
| Iexec | RLC/EUR | 0.000050 | 0.32 | $ 3.40 | $ 21.46K | |
| Flare Network | FLR/EUR | 0.000000 | 0.32 | $ 0.027049 | $ 21.34K | |
| Sandbox | SAND/BTC | 0.000006 | 0.31 | $ 0.432618 | $ 21.19K | |
| Aragon | ANT/USD | 0.000141 | 0.31 | $ 9.53 | $ 20.96K | |
| Loopring | LRC/USD | 0.000004 | 0.30 | $ 0.267115 | $ 20.47K | |
| Orchid | OXT/USD | 0.000002 | 0.30 | $ 0.109725 | $ 20.12K | |
| Secret | SCRT/EUR | 0.000006 | 0.30 | $ 0.411271 | $ 20.01K | |
| Kusama | KSM/EUR | 0.000446 | 0.29 | $ 30.15 | $ 19.77K | |
| Litecoin | LTC/AUD | 0.001232 | 0.29 | $ 83.30 | $ 19.76K | |
| Waves | WAVES/USD | 0.000035 | 0.29 | $ 2.38 | $ 19.40K | |
| Chainlink | LINK/ETH | 0.000274 | 0.28 | $ 18.51 | $ 18.99K | |
| StarkNet | STRK/EUR | 0.000017 | 0.28 | $ 1.16 | $ 18.97K | |
| Axie Infinity | AXS/USD | 0.000111 | 0.28 | $ 7.50 | $ 18.77K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.28 | $ 0.844910 | $ 18.63K | |
| TerraUSD | UST/USDT | 0.000000 | 0.27 | $ 0.024072 | $ 18.29K | |
| Eos | EOS/USDT | 0.000012 | 0.27 | $ 0.804689 | $ 18.05K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.26 | $ 0.404525 | $ 17.76K | |
| Siacoin | SC/BTC | 0.000000 | 0.26 | $ 0.006699 | $ 17.73K | |
| Bitcoincash | BCH/BTC | 0.006800 | 0.25 | $ 459.66 | $ 16.85K | |
| Badger DAO | BADGER/USD | 0.000070 | 0.24 | $ 4.71 | $ 16.50K | |
| Polygon | MATIC/GBP | 0.000010 | 0.24 | $ 0.696445 | $ 16.30K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.24 | $ 67,687 | $ 16.26K | |
| Chainlink | LINK/GBP | 0.000274 | 0.24 | $ 18.51 | $ 16.18K | |
| Cartesi | CTSI/USD | 0.000003 | 0.24 | $ 0.222330 | $ 16.12K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.24 | $ 8.28 | $ 16.02K | |
| Unifi Protocol DAO | UNFI/USD | 0.000071 | 0.23 | $ 4.80 | $ 15.68K | |
| Yearn.finance | YFI/EUR | 0.102414 | 0.23 | $ 6,922.84 | $ 15.67K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.23 | $ 0.953342 | $ 15.58K | |
| Waves | WAVES/EUR | 0.000035 | 0.23 | $ 2.37 | $ 15.56K | |
| Aave | AAVE/BTC | 0.001542 | 0.23 | $ 104.23 | $ 15.42K | |
| Energywebtoken | EWT/EUR | 0.000050 | 0.22 | $ 3.38 | $ 14.58K | |
| STEPN | GMT/USD | 0.000003 | 0.21 | $ 0.235925 | $ 14.31K | |
| Moonriver | MOVR/USD | 0.000215 | 0.21 | $ 14.51 | $ 14.07K | |
| Gmx | GMX/EUR | 0.000568 | 0.21 | $ 38.38 | $ 14.05K | |
| Merit Circle | MC/USD | 0.000045 | 0.20 | $ 3.05 | $ 13.80K | |
| Bitcoincash | BCH/AUD | 0.006798 | 0.20 | $ 459.54 | $ 13.70K | |
| Blur | BLUR/EUR | 0.000006 | 0.20 | $ 0.410946 | $ 13.64K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.20 | $ 0.026030 | $ 13.55K | |
| Loopring | LRC/EUR | 0.000004 | 0.20 | $ 0.267022 | $ 13.19K | |
| Storj | STORJ/USD | 0.000008 | 0.19 | $ 0.529402 | $ 13.04K | |
| Serum | SRM/EUR | 0.000001 | 0.19 | $ 0.034706 | $ 12.76K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.19 | $ 0.463114 | $ 12.72K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.18 | $ 0.076816 | $ 12.25K | |
| Melonport | MLN/USD | 0.000315 | 0.18 | $ 21.32 | $ 11.98K | |
| Moonriver | MOVR/EUR | 0.000215 | 0.18 | $ 14.53 | $ 11.88K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.17 | $ 0.155094 | $ 11.72K | |
| Badger DAO | BADGER/EUR | 0.000070 | 0.17 | $ 4.70 | $ 11.69K | |
| Enjin | ENJ/GBP | 0.000005 | 0.17 | $ 0.316045 | $ 11.57K | |
| Uma | UMA/USD | 0.000050 | 0.17 | $ 3.41 | $ 11.45K | |
| Hashflow | HFT/USD | 0.000004 | 0.17 | $ 0.291008 | $ 11.43K | |
| Gari Network | GARI/USD | 0.000000 | 0.16 | $ 0.022893 | $ 10.96K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.16 | $ 0.249671 | $ 10.92K | |
| Tezos | XTZ/EUR | 0.000014 | 0.16 | $ 0.948787 | $ 10.86K | |
| Saber | SBR/USD | 0.000000 | 0.16 | $ 0.002499 | $ 10.84K | |
| Robonomicsnetwork | XRT/USD | 0.000107 | 0.16 | $ 7.24 | $ 10.71K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.15 | $ 1.36 | $ 10.40K | |
| Raydium | RAY/USD | 0.000025 | 0.15 | $ 1.72 | $ 10.31K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.15 | $ 0.002009 | $ 10.14K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.15 | $ 0.222555 | $ 9.93K | |
| OMG Network | OMG/EUR | 0.000010 | 0.14 | $ 0.709291 | $ 9.61K | |
| Balancer | BAL/USD | 0.000060 | 0.14 | $ 4.04 | $ 9.47K | |
| Nodle Network | NODL/USD | 0.000000 | 0.14 | $ 0.004697 | $ 9.19K | |
| Qtum | QTUM/USD | 0.000052 | 0.13 | $ 3.50 | $ 9.08K | |
| Kin | KIN/EUR | 0.000000 | 0.13 | $ 0.000014 | $ 8.98K | |
| Bat | BAT/BTC | 0.000004 | 0.13 | $ 0.241320 | $ 8.84K | |
| MyNeighborAlice | ALICE/EUR | 0.000024 | 0.13 | $ 1.65 | $ 8.55K | |
| Tron | TRX/ETH | 0.000002 | 0.13 | $ 0.111635 | $ 8.48K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.12 | $ 1.34 | $ 8.44K | |
| Merit Circle | MC/EUR | 0.000046 | 0.12 | $ 3.09 | $ 8.41K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.12 | $ 0.870914 | $ 8.39K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.12 | $ 0.277912 | $ 8.27K | |
| Dash | DASH/USD | 0.000447 | 0.12 | $ 30.20 | $ 7.86K | |
| Axie Infinity | AXS/EUR | 0.000111 | 0.12 | $ 7.49 | $ 7.78K | |
| Waves | WAVES/BTC | 0.000035 | 0.11 | $ 2.38 | $ 7.62K | |
| Songbird | SGB/EUR | 0.000000 | 0.11 | $ 0.008969 | $ 7.41K | |
| Tokemak | TOKE/USD | 0.000009 | 0.11 | $ 0.639797 | $ 7.40K | |
| Cosmos | ATOM/ETH | 0.000122 | 0.11 | $ 8.28 | $ 7.36K | |
| Livepeer | LPT/GBP | 0.000340 | 0.11 | $ 22.98 | $ 7.34K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.11 | $ 0.106589 | $ 7.32K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003720 | $ 7.22K | |
| Elrond | EGLD/EUR | 0.000570 | 0.11 | $ 38.55 | $ 7.20K | |
| Kintsugi | KINT/USD | 0.000011 | 0.11 | $ 0.739766 | $ 7.18K | |
| Kusama | KSM/GBP | 0.000447 | 0.11 | $ 30.24 | $ 7.17K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.11 | $ 0.031453 | $ 7.13K | |
| Compound | COMP/EUR | 0.000868 | 0.11 | $ 58.64 | $ 7.13K | |
| Orca | ORCA/USD | 0.000037 | 0.10 | $ 2.52 | $ 7.09K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.10 | $ 0.028591 | $ 7.05K | |
| TrueFi | TRU/EUR | 0.000003 | 0.10 | $ 0.178705 | $ 6.99K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.10 | $ 0.130539 | $ 6.94K | |
| Decentraland | MANA/BTC | 0.000007 | 0.10 | $ 0.446814 | $ 6.66K | |
| OMG Network | OMG/BTC | 0.000011 | 0.10 | $ 0.711657 | $ 6.62K | |
| Ethereumclassic | ETC/BTC | 0.000437 | 0.10 | $ 29.54 | $ 6.62K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.10 | $ 0.042856 | $ 6.47K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.09 | $ 0.187306 | $ 6.41K | |
| Dash | DASH/EUR | 0.000445 | 0.09 | $ 30.11 | $ 6.38K | |
| Chainlink | LINK/AUD | 0.000275 | 0.09 | $ 18.58 | $ 6.23K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.09 | $ 0.004567 | $ 6.18K | |
| Barnbridge | BOND/USD | 0.000049 | 0.09 | $ 3.34 | $ 6.13K | |
| The Graph | GRT/BTC | 0.000004 | 0.09 | $ 0.297425 | $ 6.10K | |
| Audius | AUDIO/EUR | 0.000003 | 0.09 | $ 0.199020 | $ 6.05K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000072 | 0.09 | $ 4.85 | $ 6.00K | |
| Apecoin | APE/USDT | 0.000018 | 0.09 | $ 1.24 | $ 5.93K | |
| Wootrade | WOO/USD | 0.000005 | 0.09 | $ 0.320299 | $ 5.91K | |
| Tezos | XTZ/BTC | 0.000014 | 0.09 | $ 0.953112 | $ 5.77K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.002006 | $ 5.76K | |
| Aragon | ANT/EUR | 0.000142 | 0.08 | $ 9.62 | $ 5.62K | |
| Marlin | POND/EUR | 0.000000 | 0.08 | $ 0.025293 | $ 5.60K | |
| Audius | AUDIO/USD | 0.000003 | 0.08 | $ 0.201136 | $ 5.56K | |
| Mask Network | MASK/EUR | 0.000051 | 0.08 | $ 3.44 | $ 5.53K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.08 | $ 0.844957 | $ 5.44K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.08 | $ 0.001090 | $ 5.33K | |
| Icon | ICX/EUR | 0.000003 | 0.08 | $ 0.218217 | $ 5.33K | |
| Originprotocol | OGN/USD | 0.000002 | 0.08 | $ 0.154651 | $ 5.17K | |
| Bobamask | BOBA/USD | 0.000005 | 0.08 | $ 0.343391 | $ 5.09K | |
| Cardano | ADA/AUD | 0.000007 | 0.08 | $ 0.448173 | $ 5.08K | |
| Qtum | QTUM/BTC | 0.000052 | 0.07 | $ 3.49 | $ 5.03K | |
| Rarible | RARI/EUR | 0.000041 | 0.07 | $ 2.74 | $ 4.96K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.07 | $ 0.130897 | $ 4.90K | |
| Tezos | XTZ/USDT | 0.000014 | 0.07 | $ 0.949180 | $ 4.86K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.07 | $ 0.106127 | $ 4.83K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.07 | $ 0.212577 | $ 4.82K | |
| Convex Finance | CVX/USD | 0.000041 | 0.07 | $ 2.77 | $ 4.76K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.035009 | $ 4.70K | |
| Hashflow | HFT/EUR | 0.000004 | 0.07 | $ 0.291642 | $ 4.69K | |
| Stargate Finance | STG/EUR | 0.000010 | 0.07 | $ 0.701503 | $ 4.69K | |
| Ethereum PoW | ETHW/EUR | 0.000052 | 0.07 | $ 3.54 | $ 4.59K | |
| Project Galaxy | GAL/EUR | 0.000053 | 0.07 | $ 3.61 | $ 4.45K | |
| Bitcoin | BTC/JPY | 1.00 | 0.06 | ¥ 10,601,617 | $ 4.38K | |
| Celernetwork | CELR/USD | 0.000000 | 0.06 | $ 0.024781 | $ 4.26K | |
| Alchemix | ALCX/USD | 0.000358 | 0.06 | $ 24.22 | $ 4.16K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.06 | $ 1.75 | $ 4.02K | |
| Keep network | KEEP/USD | 0.000002 | 0.06 | $ 0.167587 | $ 4.01K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.06 | $ 0.276567 | $ 3.95K | |
| Orchid | OXT/EUR | 0.000002 | 0.06 | $ 0.110117 | $ 3.93K | |
| Biconomy | BICO/USD | 0.000008 | 0.06 | $ 0.550526 | $ 3.83K | |
| Compound | COMP/BTC | 0.000869 | 0.05 | $ 58.74 | $ 3.67K | |
| Civic | CVC/USD | 0.000002 | 0.05 | $ 0.153052 | $ 3.67K | |
| Karura | KAR/USD | 0.000002 | 0.05 | $ 0.112964 | $ 3.59K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.05 | $ 1.34 | $ 3.59K | |
| Rubic | RBC/USD | 0.000000 | 0.05 | $ 0.020044 | $ 3.45K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.020824 | $ 3.45K | |
| Ethereum PoW | ETHW/ETH | 0.000052 | 0.05 | $ 3.53 | $ 3.40K | |
| Mask Network | MASK/USD | 0.000051 | 0.05 | $ 3.42 | $ 3.36K | |
| Bitcoincash | BCH/ETH | 0.006775 | 0.05 | $ 457.94 | $ 3.35K | |
| Dent | DENT/EUR | 0.000000 | 0.05 | $ 0.001381 | $ 3.33K | |
| Numeraire | NMR/USD | 0.000420 | 0.05 | $ 28.36 | $ 3.31K | |
| Bitcoincash | BCH/GBP | 0.006799 | 0.05 | $ 459.62 | $ 3.24K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.05 | $ 2.91 | $ 3.20K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001376 | $ 3.12K | |
| Numeraire | NMR/EUR | 0.000405 | 0.05 | $ 27.36 | $ 3.10K | |
| STEPN | GMT/EUR | 0.000003 | 0.05 | $ 0.235353 | $ 3.09K | |
| Wootrade | WOO/EUR | 0.000005 | 0.04 | $ 0.319950 | $ 3.00K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.04 | $ 2.92 | $ 2.95K | |
| Oxygen | OXY/EUR | 0.000001 | 0.04 | $ 0.053903 | $ 2.88K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.04 | $ 0.025381 | $ 2.86K | |
| Project Galaxy | GAL/USD | 0.000053 | 0.04 | $ 3.60 | $ 2.74K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.053883 | $ 2.72K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.04 | $ 0.889571 | $ 2.71K | |
| Ren | REN/EUR | 0.000001 | 0.04 | $ 0.068545 | $ 2.68K | |
| Filecoin | FIL/BTC | 0.000085 | 0.04 | $ 5.77 | $ 2.68K | |
| Sandbox | SAND/GBP | 0.000006 | 0.04 | $ 0.432905 | $ 2.67K | |
| Algorand | ALGO/ETH | 0.000003 | 0.04 | $ 0.188763 | $ 2.65K | |
| Synapse | SYN/EUR | 0.000011 | 0.04 | $ 0.713651 | $ 2.63K | |
| Dymension | DYM/EUR | 0.000044 | 0.04 | $ 2.97 | $ 2.48K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.03 | $ 0.890532 | $ 2.35K | |
| Synthetixnetwork | SNX/ETH | 0.000043 | 0.03 | $ 2.91 | $ 2.27K | |
| Orca | ORCA/EUR | 0.000037 | 0.03 | $ 2.52 | $ 2.18K | |
| Kusama | KSM/ETH | 0.000448 | 0.03 | $ 30.32 | $ 2.15K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.03 | $ 0.871996 | $ 2.14K | |
| Bancor | BNT/USD | 0.000012 | 0.03 | $ 0.806745 | $ 2.12K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.03 | $ 3.33 | $ 2.09K | |
| Acala | ACA/USD | 0.000001 | 0.03 | $ 0.100968 | $ 2.08K | |
| Powerledger | POWR/USD | 0.000004 | 0.03 | $ 0.298705 | $ 2.07K | |
| The Graph | GRT/GBP | 0.000004 | 0.03 | $ 0.298675 | $ 2.07K | |
| Rarible | RARI/BTC | 0.000041 | 0.03 | $ 2.76 | $ 2.05K | |
| Aave | AAVE/ETH | 0.001541 | 0.03 | $ 104.20 | $ 2.04K | |
| Alchemix | ALCX/EUR | 0.000359 | 0.03 | $ 24.25 | $ 2.02K | |
| Icon | ICX/ETH | 0.000003 | 0.03 | $ 0.220476 | $ 1.99K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.03 | $ 0.875863 | $ 1.97K | |
| Storj | STORJ/BTC | 0.000008 | 0.03 | $ 0.529281 | $ 1.97K | |
| Keep3rV1 | KP3R/EUR | 0.001134 | 0.03 | $ 76.68 | $ 1.97K | |
| Litecoin | LTC/JPY | 0.001234 | 0.03 | $ 83.42 | $ 1.95K | |
| Nano | NANO/BTC | 0.000019 | 0.03 | $ 1.29 | $ 1.92K | |
| Euler | EUL/EUR | 0.000071 | 0.03 | $ 4.78 | $ 1.87K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.549988 | $ 1.85K | |
| Energywebtoken | EWT/GBP | 0.000050 | 0.03 | $ 3.38 | $ 1.84K | |
| Radicle | RAD/EUR | 0.000027 | 0.03 | $ 1.79 | $ 1.83K | |
| Dash | DASH/BTC | 0.000446 | 0.03 | $ 30.15 | $ 1.75K | |
| Powerledger | POWR/EUR | 0.000004 | 0.03 | $ 0.300644 | $ 1.70K | |
| Kintsugi | KINT/EUR | 0.000011 | 0.02 | $ 0.748357 | $ 1.68K | |
| Acala | ACA/EUR | 0.000002 | 0.02 | $ 0.103035 | $ 1.61K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.035150 | $ 1.59K | |
| Kyber | KNC/EUR | 0.000010 | 0.02 | $ 0.643587 | $ 1.57K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.216985 | $ 1.50K | |
| Livepeer | LPT/BTC | 0.000342 | 0.02 | $ 23.08 | $ 1.33K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.077786 | $ 1.32K | |
| Aave | AAVE/GBP | 0.001547 | 0.02 | $ 104.59 | $ 1.29K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.02 | $ 0.466417 | $ 1.25K | |
| Qtum | QTUM/EUR | 0.000052 | 0.02 | $ 3.49 | $ 1.24K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.256819 | $ 1.22K | |
| Keep3rV1 | KP3R/USD | 0.001117 | 0.02 | $ 75.48 | $ 1.18K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.02 | $ 0.290666 | $ 1.18K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.201936 | $ 1.15K | |
| Eos | EOS/BTC | 0.000012 | 0.02 | $ 0.804400 | $ 1.04K | |
| Uma | UMA/EUR | 0.000052 | 0.02 | $ 3.49 | $ 1.04K | |
| Robonomicsnetwork | XRT/EUR | 0.000104 | 0.01 | $ 7.06 | $ 1.00K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.204985 | $ 1.00K | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.022776 | $ 1.00K | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.240107 | $ 991.71 | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.01 | $ 0.249561 | $ 975.42 | |
| Multichain | MULTI/USD | 0.000010 | 0.01 | $ 0.707776 | $ 948.41 | |
| Filecoin | FIL/GBP | 0.000085 | 0.01 | $ 5.76 | $ 926.99 | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.01 | $ 1.12 | $ 857.04 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.639900 | $ 837.33 | |
| Karura | KAR/EUR | 0.000002 | 0.01 | $ 0.114965 | $ 836.95 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.317528 | $ 824.99 | |
| Nano | NANO/ETH | 0.000019 | 0.01 | $ 1.27 | $ 807.59 | |
| Balancer | BAL/BTC | 0.000060 | 0.01 | $ 4.06 | $ 768.85 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.168316 | $ 763.71 | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.01 | $ 1.12 | $ 716.80 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.020607 | $ 712.28 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.072477 | $ 682.76 | |
| Convex Finance | CVX/EUR | 0.000041 | 0.01 | $ 2.78 | $ 668.75 | |
| Qtum | QTUM/ETH | 0.000052 | 0.01 | $ 3.49 | $ 635.42 | |
| 0x | ZRX/BTC | 0.000008 | 0.01 | $ 0.518466 | $ 607.61 | |
| Melonport | MLN/EUR | 0.000316 | 0.01 | $ 21.35 | $ 597.40 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.002516 | $ 587.36 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.034847 | $ 580.41 | |
| Energywebtoken | EWT/BTC | 0.000050 | 0.01 | $ 3.35 | $ 566.73 | |
| Melonport | MLN/BTC | 0.000316 | 0.01 | $ 21.36 | $ 563.24 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.072667 | $ 550.78 | |
| Storj | STORJ/EUR | 0.000008 | 0.01 | $ 0.531756 | $ 531.12 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.139140 | $ 509.42 | |
| Multichain | MULTI/EUR | 0.000011 | 0.01 | $ 0.710397 | $ 461.60 | |
| Ethereumclassic | ETC/ETH | 0.000438 | 0.01 | $ 29.61 | $ 458.40 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.488384 | $ 450.66 | |
| Bonfida | FIDA/USD | 0.000004 | 0.01 | $ 0.292907 | $ 401.85 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.01 | $ 0.342292 | $ 348.96 | |
| Waves | WAVES/ETH | 0.000036 | 0.01 | $ 2.41 | $ 342.33 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.997050 | $ 322.79 | |
| Polkadot | DOT/JPY | 0.000102 | 0.00 | $ 6.92 | $ 311.96 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.00 | $ 0.029067 | $ 276.42 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.800357 | $ 275.92 | |
| Aragon | ANT/BTC | 0.000139 | 0.00 | $ 9.38 | $ 246.57 | |
| Balancer | BAL/EUR | 0.000060 | 0.00 | $ 4.08 | $ 242.75 | |
| SuperRare | RARE/USD | 0.000002 | 0.00 | $ 0.118862 | $ 240.82 | |
| Augur | REP/USD | 0.000021 | 0.00 | $ 1.40 | $ 236.04 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.258346 | $ 230.81 | |
| Polkastarter | POLS/USD | 0.000011 | 0.00 | $ 0.717173 | $ 198.65 | |
| Augur | REP/EUR | 0.000021 | 0.00 | $ 1.39 | $ 180.43 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.172675 | $ 178.72 | |
| Ethereum | ETH/JPY | 0.055904 | 0.00 | $ 3,778.92 | $ 172.98 | |
| Tether | USDT/JPY | 0.000015 | 0.00 | $ 1.00 | $ 171.52 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.649346 | $ 110.25 | |
| Chainlink | LINK/JPY | 0.000272 | 0.00 | $ 18.37 | $ 96.29 | |
| Aragon | ANT/ETH | 0.000139 | 0.00 | $ 9.42 | $ 62.41 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.154444 | $ 56.03 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.700419 | $ 49.20 | |
| Kava | KAVA/BTC | 0.000010 | 0.00 | $ 0.657715 | $ 24.48 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.705069 | $ 23.23 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.118110 | $ 16.37 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.626695 | $ 4.90 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.716670 | $ 2.43 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,833 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 327.06 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.527008 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.611193 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.548812 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.712842 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 147.53 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.193928 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.281133 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.473931 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.18 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.234066 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.39 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.72 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.233516 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.31 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.02 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.963293 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.713187 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.288389 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.79 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.94 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,108 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.26 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078359 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,523.93 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.189301 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.11 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.610512 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,013.28 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.748294 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.66 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.139925 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 227.22 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.581472 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.328519 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009405 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086524 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.574727 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.22 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,359 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.91 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.72 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.09 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.804400 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.72 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 273.18 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 341.36 | $ 0.00 | |
| Total volume | 7.62K | $ 515.71M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000016 | $ 0.000016 | n/a | $ 1.37T | $ 9.06T | $ 204.67B | |
| Bonk | PF_BONKUSD | $ 0.000035 | $ 0.000035 | n/a | $ 119.20B | $ 718.08B | $ 31.44B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 102.63B | $ 1.37T | $ 55.32B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 71.72B | $ 852.47B | $ 127.16B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000257 | $ 0.000258 | n/a | $ 2.30B | $ 24.02B | $ 2.44B | |
| Dogecoin | PF_DOGEUSD | $ 0.159128 | $ 0.158994 | 0.000003 | $ 62.50M | $ 614.89M | $ 19.98M | |
| Jasmy | PF_JASMYUSD | $ 0.035822 | $ 0.035814 | 0.000003 | $ 46.57M | $ 172.43M | $ 11.26M | |
| Spell-token | PF_SPELLUSD | $ 0.001038 | $ 0.001045 | 0.000000 | $ 29.31M | $ 153.08M | $ 17.60M | |
| Beam | PF_BEAMUSD | $ 0.029795 | $ 0.029845 | 0.000000 | $ 11.51M | $ 12.59M | $ 6.63M | |
| Ripple | PF_XRPUSD | $ 0.519070 | $ 0.518590 | 0.000011 | $ 11.48M | $ 71.11M | $ 8.47M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013181 | $ 0.013225 | 0.000000 | $ 6.05M | $ 71.08M | $ 4.53M | |
| Cardano | PF_ADAUSD | $ 0.448200 | $ 0.448105 | 0.000010 | $ 5.42M | $ 59.99M | $ 4.20M | |
| Arpa chain | PF_ARPAUSD | $ 0.076830 | $ 0.076828 | 0.000001 | $ 4.63M | $ 34.03M | $ 243.40K | |
| Dogwifhat | PF_WIFUSD | $ 3.37 | $ 3.37 | 0.000081 | $ 4.34M | $ 42.73M | $ 974.43K | |
| Bitcoin | PI_XBTUSD | $ 67,616 | $ 67,595 | n/a | $ 4.27M | $ 30.64M | $ 20.62M | |
| Polygon | PF_MATICUSD | $ 0.697000 | $ 0.696820 | 0.000026 | $ 3.69M | $ 26.29M | $ 2.30M | |
| Fantom | PF_FTMUSD | $ 0.782000 | $ 0.783391 | 0.000021 | $ 3.21M | $ 22.98M | $ 1.46M | |
| Linareview | PF_LINAUSD | $ 0.008377 | $ 0.008436 | 0.000000 | $ 2.96M | $ 25.49M | $ 4.04M | |
| Gala | PF_GALAUSD | $ 0.043020 | $ 0.042920 | 0.000001 | $ 2.62M | $ 25.10M | $ 5.89M | |
| Ethereum | PI_ETHUSD | $ 3,777.45 | $ 3,776.07 | n/a | $ 1.98M | $ 13.05M | $ 4.41M | |
| Chiliz | PF_CHZUSD | $ 0.145570 | $ 0.145025 | 0.000008 | $ 1.77M | $ 24.38M | $ 2.51M | |
| Kaspa | PF_KASUSD | $ 0.137800 | $ 0.137387 | 0.000008 | $ 1.38M | $ 26.06M | $ 9.77M | |
| Siacoin | PF_SCUSD | $ 0.006700 | $ 0.006703 | 0.000000 | $ 1.38M | $ 2.06M | $ 12.42M | |
| Ren | PF_RENUSD | $ 0.067810 | $ 0.068041 | -0.000001 | $ 1.21M | $ 17.75M | $ 1.20M | |
| Arbitrum | PF_ARBUSD | $ 1.12 | $ 1.12 | 0.000028 | $ 1.15M | $ 13.81M | $ 838.99K | |
| Eos | PF_EOSUSD | $ 0.804700 | $ 0.804679 | 0.000000 | $ 1.15M | $ 5.15M | $ 562.88K | |
| Wormhole | PF_WUSD | $ 0.585300 | $ 0.585080 | -0.000004 | $ 1.12M | $ 7.96M | $ 123.82K | |
| Alchemy-pay | PF_ACHUSD | $ 0.029678 | $ 0.029631 | 0.000001 | $ 1.10M | $ 30.46M | $ 929.69K | |
| Enjin | PF_ENJUSD | $ 0.314600 | $ 0.314910 | -0.000003 | $ 1.01M | $ 1.31M | $ 341.39K | |
| Pyth-network | PF_PYTHUSD | $ 0.404590 | $ 0.404157 | 0.000013 | $ 946.42K | $ 7.07M | $ 1.11M | |
| Fetchai | PF_FETUSD | $ 2.11 | $ 2.11 | 0.000065 | $ 939.02K | $ 6.15M | $ 672.49K | |
| Audius | PF_AUDIOUSD | $ 0.199420 | $ 0.199080 | 0.000000 | $ 919.34K | $ 5.87M | $ 115.81K | |
| Ripple | PI_XRPUSD | $ 0.519700 | $ 0.518590 | 0.000040 | $ 907.57K | $ 6.19M | $ 812.78K | |
| The-graph | PF_GRTUSD | $ 0.297700 | $ 0.297486 | 0.000015 | $ 657.47K | $ 4.48M | $ 933.03K | |
| Sandbox | PF_SANDUSD | $ 0.431500 | $ 0.432600 | 0.000006 | $ 587.50K | $ 892.80K | $ 444.11K | |
| Lido-dao-token | PF_LDOUSD | $ 2.57 | $ 2.56 | 0.000074 | $ 587.09K | $ 5.30M | $ 279.11K | |
| Stellarlumens | PF_XLMUSD | $ 0.106460 | $ 0.106489 | 0.000002 | $ 538.75K | $ 4.03M | $ 2.02M | |
| Sei | PF_SEIUSD | $ 0.501500 | $ 0.503173 | 0.000023 | $ 518.44K | $ 3.46M | $ 1.19M | |
| Ondo | PF_ONDOUSD | $ 1.26 | $ 1.26 | -0.000077 | $ 511.85K | $ 3.56M | $ 693.90K | |
| Curve-dao-token | PF_CRVUSD | $ 0.463300 | $ 0.463628 | 0.000006 | $ 483.66K | $ 6.57M | $ 920.72K | |
| 1inch | PF_1INCHUSD | $ 0.500300 | $ 0.503800 | 0.000005 | $ 458.58K | $ 2.08M | $ 289.48K | |
| Uniswap | PF_UNIUSD | $ 10.03 | $ 10.02 | 0.000351 | $ 421.87K | $ 2.70M | $ 119.53K | |
| Stacks | PF_STXUSD | $ 1.82 | $ 1.82 | 0.000131 | $ 356.70K | $ 1.08M | $ 216.40K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.042866 | $ 0.042852 | 0.000002 | $ 353.08K | $ 2.77M | $ 2.10M | |
| Worldcoin | PF_WLDUSD | $ 4.89 | $ 4.89 | 0.000168 | $ 350.86K | $ 3.82M | $ 224.60K | |
| Trufi | PF_TRUUSD | $ 0.182270 | $ 0.180475 | 0.000000 | $ 333.24K | $ 4.10M | $ 112.22K | |
| Algorand | PF_ALGOUSD | $ 0.186870 | $ 0.186811 | 0.000003 | $ 324.58K | $ 3.09M | $ 1.80M | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000019 | $ 321.90K | $ 3.11M | $ 492.69K | |
| Chainlink | PF_LINKUSD | $ 18.47 | $ 18.48 | 0.000539 | $ 318.31K | $ 2.34M | $ 184.28K | |
| Swipe | PF_SXPUSD | $ 0.336950 | $ 0.336919 | 0.000003 | $ 318.07K | $ 2.83M | $ 70.30K | |
| 0x | PF_ZRXUSD | $ 0.518330 | $ 0.519037 | 0.000003 | $ 308.50K | $ 1.26M | $ 223.23K | |
| Thetatoken | PF_THETAUSD | $ 2.11 | $ 2.11 | 0.000115 | $ 306.65K | $ 386.08K | $ 208.66K | |
| Rendertoken | PF_RNDRUSD | $ 10.04 | $ 10.03 | 0.000280 | $ 276.70K | $ 1.92M | $ 243.04K | |
| Solana | PF_SOLUSD | $ 166.88 | $ 166.76 | 0.003277 | $ 265.87K | $ 2.16M | $ 172.48K | |
| Polkadot | PF_DOTUSD | $ 7.01 | $ 7.01 | 0.000117 | $ 262.35K | $ 2.37M | $ 215.82K | |
| Tron | PF_TRXUSD | $ 0.111235 | $ 0.111597 | 0.000002 | $ 243.18K | $ 1.51M | $ 1.58M | |
| Icon | PF_ICXUSD | $ 0.218540 | $ 0.218424 | 0.000001 | $ 235.89K | $ 1.50M | $ 398.97K | |
| Near-protocol | PF_NEARUSD | $ 7.22 | $ 7.23 | 0.000120 | $ 216.59K | $ 2.44M | $ 131.42K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.130950 | $ 0.131333 | 0.000003 | $ 216.06K | $ 144.12K | $ 166.58K | |
| Ocean | PF_OCEANUSD | $ 0.889800 | $ 0.889735 | 0.000063 | $ 208.98K | $ 1.02M | $ 246.24K | |
| Blur | PF_BLURUSD | $ 0.411800 | $ 0.412487 | 0.000004 | $ 194.79K | $ 2.82M | $ 281.91K | |
| Jito | PF_JTOUSD | $ 3.54 | $ 3.54 | 0.000103 | $ 181.11K | $ 449.65K | $ 107.30K | |
| Jupiter | PF_JUPUSD | $ 1.10 | $ 1.09 | 0.000031 | $ 175.67K | $ 1.76M | $ 498.58K | |
| Optimism | PF_OPUSD | $ 2.47 | $ 2.47 | 0.000036 | $ 168.16K | $ 1.25M | $ 163.36K | |
| Frax-share | PF_FXSUSD | $ 4.57 | $ 4.56 | 0.000079 | $ 162.43K | $ 453.94K | $ 8.66K | |
| Loopring | PF_LRCUSD | $ 0.267050 | $ 0.266802 | 0.000008 | $ 160.92K | $ 1.39M | $ 263.47K | |
| Starknet | PF_STRKUSD | $ 1.17 | $ 1.17 | 0.000033 | $ 154.63K | $ 4.49M | $ 227.33K | |
| Thorchain | PF_RUNEUSD | $ 5.99 | $ 6.00 | 0.000088 | $ 138.87K | $ 1.87M | $ 143.23K | |
| Flare-network | PF_FLRUSD | $ 0.027368 | $ 0.027019 | 0.000002 | $ 138.02K | $ 2.41M | $ 583.47K | |
| Filecoin | PF_FILUSD | $ 5.77 | $ 5.77 | 0.000189 | $ 115.71K | $ 895.73K | $ 184.26K | |
| Myneighboralice | PF_ALICEUSD | $ 1.59 | $ 1.56 | -0.000093 | $ 108.91K | $ 29.68K | $ 24.59K | |
| Conflux-network | PF_CFXUSD | $ 0.214850 | $ 0.212191 | 0.000007 | $ 108.33K | $ 1.66M | $ 580.69K | |
| Ethena | PF_ENAUSD | $ 0.877600 | $ 0.889490 | 0.000015 | $ 102.91K | $ 1.70M | $ 183.68K | |
| Decentraland | PF_MANAUSD | $ 0.444600 | $ 0.442445 | 0.000004 | $ 98.63K | $ 372.39K | $ 273.57K | |
| Celestia | PF_TIAUSD | $ 10.60 | $ 10.58 | 0.000404 | $ 91.77K | $ 1.04M | $ 97.41K | |
| Stargate-finance | PF_STGUSD | $ 0.700100 | $ 0.712016 | -0.000027 | $ 91.36K | $ 3.23M | $ 37.35K | |
| Immutable-x | PF_IMXUSD | $ 2.23 | $ 2.23 | 0.000012 | $ 89.24K | $ 283.46K | $ 57.74K | |
| Avalanche | PF_AVAXUSD | $ 36.03 | $ 36.01 | 0.000906 | $ 85.56K | $ 568.72K | $ 111.18K | |
| Mina-protocol | PF_MINAUSD | $ 0.841900 | $ 0.842828 | 0.000016 | $ 75.74K | $ 638.12K | $ 322.14K | |
| Ethereum-name-service | PF_ENSUSD | $ 26.83 | $ 26.80 | 0.001386 | $ 74.89K | $ 617.18K | $ 10.34K | |
| Injective-protocol | PF_INJUSD | $ 24.41 | $ 24.37 | 0.000762 | $ 73.30K | $ 347.06K | $ 33.84K | |
| Apecoin | PF_APEUSD | $ 1.25 | $ 1.24 | 0.000013 | $ 71.67K | $ 1.41M | $ 154.23K | |
| Litecoin | PI_LTCUSD | $ 83.44 | $ 83.17 | 0.000000 | $ 52.19K | $ 636.85K | $ 194.83K | |
| Coti | PF_COTIUSD | $ 0.126140 | $ 0.125286 | 0.000010 | $ 50.24K | $ 1.15M | $ 1.11M | |
| Sushi | PF_SUSHIUSD | $ 1.17 | $ 1.17 | 0.000019 | $ 46.11K | $ 887.15K | $ 227.98K | |
| Bat | PF_BATUSD | $ 0.242170 | $ 0.240565 | 0.000003 | $ 45.95K | $ 92.28K | $ 89.37K | |
| Wootrade | PF_WOOUSD | $ 0.320870 | $ 0.320250 | 0.000007 | $ 37.26K | $ 395.28K | $ 208.74K | |
| Waves | PF_WAVESUSD | $ 2.37 | $ 2.37 | 0.000078 | $ 36.19K | $ 238.61K | $ 86.61K | |
| Project-galaxy | PF_GALUSD | $ 3.61 | $ 3.61 | 0.000175 | $ 36.06K | $ 205.36K | $ 10.18K | |
| Ordinals | PF_ORDIUSD | $ 46.77 | $ 46.74 | 0.002984 | $ 34.69K | $ 195.18K | $ 15.19K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.870600 | $ 0.871380 | 0.000031 | $ 33.80K | $ 207.90K | $ 66.49K | |
| Cosmos | PF_ATOMUSD | $ 8.30 | $ 8.28 | 0.000121 | $ 33.64K | $ 842.37K | $ 90.78K | |
| Dymension | PF_DYMUSD | $ 2.97 | $ 2.96 | -0.000032 | $ 31.25K | $ 693.16K | $ 84.20K | |
| Yield-guild-games | PF_YGGUSD | $ 0.944700 | $ 0.946126 | 0.000000 | $ 31.07K | $ 54.61K | $ 59.91K | |
| Arkham | PF_ARKMUSD | $ 2.50 | $ 2.49 | 0.000060 | $ 30.49K | $ 21.62K | $ 6.26K | |
| Litecoin | PF_LTCUSD | $ 83.22 | $ 83.17 | 0.002514 | $ 25.52K | $ 311.36K | $ 30.71K | |
| Bitcoincash | PI_BCHUSD | $ 460.00 | $ 458.63 | 0.000000 | $ 24.25K | $ 250.84K | $ 51.95K | |
| Tether | PF_USDTUSD | $ 0.999700 | $ 0.999741 | 0.000002 | $ 23.15K | $ 72.84K | $ 194.22K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.92 | $ 2.93 | 0.000031 | $ 23.10K | $ 262.80K | $ 70.26K | |
| Ethereum | PF_ETHUSD | $ 3,778.60 | $ 3,776.07 | 0.099174 | $ 22.90K | $ 186.62K | $ 30.36K | |
| Livepeer | PF_LPTUSD | $ 23.20 | $ 23.13 | 0.001231 | $ 21.24K | $ 99.20K | $ 6.68K | |
| Kava | PF_KAVAUSD | $ 0.656200 | $ 0.655360 | 0.000007 | $ 19.97K | $ 340.94K | $ 154.56K | |
| Storj | PF_STORJUSD | $ 0.530500 | $ 0.529119 | 0.000012 | $ 17.61K | $ 519.36K | $ 174.31K | |
| Kyber | PF_KNCUSD | $ 0.641700 | $ 0.640311 | 0.000008 | $ 17.14K | $ 698.81K | $ 209.12K | |
| Internet-computer | PF_ICPUSD | $ 12.01 | $ 11.98 | 0.000221 | $ 16.95K | $ 115.48K | $ 40.42K | |
| Aptos | PF_APTUSD | $ 9.09 | $ 9.08 | 0.000233 | $ 16.61K | $ 318.70K | $ 54.44K | |
| Dash | PF_DASHUSD | $ 30.13 | $ 30.13 | 0.000830 | $ 15.98K | $ 122.47K | $ 3.74K | |
| Tokamak-network | PF_TONUSD | $ 6.30 | $ 6.31 | 0.000038 | $ 13.73K | $ 234.53K | $ 75.29K | |
| Dydx | PF_DYDXUSD | $ 2.01 | $ 2.01 | -0.000005 | $ 13.27K | $ 189.24K | $ 129.02K | |
| Convex-finance | PF_CVXUSD | $ 2.80 | $ 2.78 | 0.000358 | $ 13.20K | $ 49.39K | $ 28.74K | |
| Omg-network | PF_OMGUSD | $ 0.708500 | $ 0.708900 | -0.000005 | $ 11.99K | $ 82.78K | $ 79.28K | |
| Arweave | PF_ARUSD | $ 45.29 | $ 45.36 | 0.001926 | $ 11.90K | $ 55.66K | $ 6.70K | |
| Tezos | PF_XTZUSD | $ 0.951300 | $ 0.949357 | 0.000002 | $ 11.63K | $ 636.12K | $ 150.10K | |
| Alitas | PF_ALTUSD | $ 0.346130 | $ 0.343384 | 0.000010 | $ 11.51K | $ 81.44K | $ 61.68K | |
| Api3 | PF_API3USD | $ 3.07 | $ 3.09 | -0.000028 | $ 11.10K | $ 138.97K | $ 36.97K | |
| Pendle | PF_PENDLEUSD | $ 6.14 | $ 6.15 | 0.000186 | $ 10.53K | $ 1.84K | $ 4.14K | |
| Hashflow | PF_HFTUSD | $ 0.294100 | $ 0.289678 | 0.000003 | $ 10.13K | $ 60.47K | $ 38.36K | |
| Cartesi | PF_CTSIUSD | $ 0.226300 | $ 0.222374 | 0.000005 | $ 10.12K | $ 101.80K | $ 81.65K | |
| Uma | PF_UMAUSD | $ 3.43 | $ 3.40 | 0.000046 | $ 10.00K | $ 146.47K | $ 18.94K | |
| Zetachain | PF_ZETAUSD | $ 1.31 | $ 1.31 | 0.000034 | $ 9.23K | $ 50.42K | $ 15.79K | |
| Mask-network | PF_MASKUSD | $ 3.40 | $ 3.40 | 0.000067 | $ 9.04K | $ 51.79K | $ 10.34K | |
| Originprotocol | PF_OGNUSD | $ 0.155680 | $ 0.154693 | 0.000007 | $ 8.50K | $ 1.75M | $ 160.21K | |
| Lisk | PF_LSKUSD | $ 1.50 | $ 1.50 | 0.000058 | $ 8.04K | $ 30.96K | $ 32.52K | |
| Bluzelle | PF_BLZUSD | $ 0.253100 | $ 0.249882 | 0.000002 | $ 8.01K | $ 471.10K | $ 107.38K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.75 | $ 4.75 | 0.000248 | $ 7.90K | $ 17.24K | $ 3.67K | |
| Stepn | PF_GMTUSD | $ 0.236100 | $ 0.234623 | 0.000005 | $ 7.64K | $ 1.53M | $ 825.74K | |
| Bitcoin | PF_XBTUSD | $ 67,626 | $ 67,595 | 1.64 | $ 7.61K | $ 51.57K | $ 3.00K | |
| Superfarm | PF_SUPERUSD | $ 0.960000 | $ 0.956190 | 0.000055 | $ 6.72K | $ 40.69K | $ 21.53K | |
| Monero | PF_XMRUSD | $ 149.88 | $ 149.76 | -0.005239 | $ 6.33K | $ 37.13K | $ 5.15K | |
| Moonbeam | PF_GLMRUSD | $ 0.303490 | $ 0.303752 | 0.000018 | $ 5.52K | $ 162.48K | $ 326.29K | |
| Axie-infinity | PF_AXSUSD | $ 7.47 | $ 7.49 | -0.000022 | $ 5.47K | $ 45.77K | $ 30.90K | |
| Biconomy | PF_BICOUSD | $ 0.549820 | $ 0.547110 | -0.000019 | $ 5.08K | $ 22.37K | $ 15.40K | |
| Ethereumclassic | PF_ETCUSD | $ 29.59 | $ 29.58 | 0.000457 | $ 3.70K | $ 18.76K | $ 9.61K | |
| Gmx | PF_GMXUSD | $ 38.35 | $ 38.33 | 0.001005 | $ 3.48K | $ 13.22K | $ 4.18K | |
| Helium | PF_HNTUSD | $ 4.11 | $ 4.12 | 0.000224 | $ 3.47K | $ 10.21K | $ 7.43K | |
| Coin98 | PF_C98USD | $ 0.258270 | $ 0.257811 | 0.000005 | $ 3.26K | $ 46.23K | $ 13.54K | |
| Zcash | PF_ZECUSD | $ 26.47 | $ 26.33 | 0.000541 | $ 3.06K | $ 22.00K | $ 5.21K | |
| Aave | PF_AAVEUSD | $ 104.30 | $ 104.29 | 0.001232 | $ 3.03K | $ 50.48K | $ 2.84K | |
| Powerledger | PF_POWRUSD | $ 0.299880 | $ 0.300161 | -0.000016 | $ 2.95K | $ 59.05K | $ 13.71K | |
| Chromia | PF_CHRUSD | $ 0.322840 | $ 0.325265 | 0.000813 | $ 2.61K | $ 79.50K | $ 25.79K | |
| Bitcoincash | PF_BCHUSD | $ 458.64 | $ 458.63 | 0.002958 | $ 2.47K | $ 18.55K | $ 2.82K | |
| Balancer | PF_BALUSD | $ 4.05 | $ 4.06 | 0.000042 | $ 2.39K | $ 12.48K | $ 15.27K | |
| Badger-dao | PF_BADGERUSD | $ 4.72 | $ 4.70 | -0.000019 | $ 1.93K | $ 8.53K | $ 3.22K | |
| Threshold-network-token | PF_TUSD | $ 0.035104 | $ 0.034851 | 0.000003 | $ 1.70K | $ 153.70K | $ 30.95K | |
| Adventure-gold | PF_AGLDUSD | $ 1.37 | $ 1.35 | 0.000044 | $ 1.28K | $ 87.97K | $ 12.94K | |
| Iexec | PF_RLCUSD | $ 3.43 | $ 3.40 | -0.000053 | $ 1.14K | $ 46.13K | $ 5.44K | |
| Aragon | PF_ANTUSD | $ 9.53 | $ 9.53 | -0.000540 | $ 865.73 | $ 29.27K | $ 13.38K | |
| Compound | PF_COMPUSD | $ 58.88 | $ 58.80 | 0.000371 | $ 790.15 | $ 5.78K | $ 1.36K | |
| Elrond | PF_EGLDUSD | $ 38.49 | $ 38.52 | 0.000119 | $ 641.84 | $ 7.35K | $ 3.86K | |
| Kusama | PF_KSMUSD | $ 30.40 | $ 30.17 | 0.000006 | $ 627.30 | $ 5.56K | $ 4.17K | |
| Qtum | PF_QTUMUSD | $ 3.50 | $ 3.50 | 0.000062 | $ 565.82 | $ 30.22K | $ 20.96K | |
| Binancecoin | PF_BNBUSD | $ 594.81 | $ 594.60 | 0.017104 | $ 438.87 | $ 4.42K | $ 3.34K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.62 | $ 3.55 | 0.000086 | $ 437.36 | $ 11.02K | $ 4.36K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.13 | $ 1.12 | 0.000017 | $ 385.88 | $ 47.12K | $ 11.36K | |
| Quant | PF_QNTUSD | $ 90.43 | $ 90.28 | 0.003995 | $ 234.25 | $ 2.83K | $ 443.97 | |
| Bandprotocol | PF_BANDUSD | $ 1.74 | $ 1.76 | 0.000037 | $ 173.74 | $ 13.95K | $ 14.16K | |
| Maker | PF_MKRUSD | $ 2,720.00 | $ 2,721.59 | 0.046249 | $ 59.37 | $ 335.19 | $ 57.03 | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.51 | 0.000097 | $ 15.20 | $ 4.80K | $ 1.25K | |
| Moonriver | PF_MOVRUSD | $ 14.55 | $ 14.53 | 0.000131 | $ 11.40 | $ 476.53 | $ 68.28 | |
| Paxgold | PF_PAXGUSD | $ 2,334.10 | $ 2,333.83 | 0.055002 | $ 5.79 | $ 33.36 | $ 25.78 | |
| Yearnfinance | PF_YFIUSD | $ 6,915.00 | $ 6,914.11 | 0.096954 | $ 2.91 | $ 23.41 | $ 17.59 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000003 | $ 0.00 | $ 1.94K | $ 53.62K | |
| Trueusd | PF_TUSDUSD | $ 0.996000 | $ 0.998886 | -0.000025 | $ 0.00 | $ 227.64 | $ 6.27K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|