Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,019	+0.31%	$ 64,286	$ 63,160	$ 13.17B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,063.33	+0.20%	$ 3,072.69	$ 3,021.34	$ 5.58B	122.37M	$ 374.87B
3	Solana	SOL	$ 143.67	+0.84%	$ 145.01	$ 139.89	$ 2.62B	424.35M	$ 60.96B
4	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.996727	$ 1.72B	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.154609	-1.09%	$ 0.157426	$ 0.152976	$ 1.02B	129.40B	$ 20.00B
6	Dai	DAI	$ 1.01	+0.71%	$ 1.01	$ 0.996416	$ 997.77M
7	Ripple	XRP	$ 0.513824	+2.19%	$ 0.516195	$ 0.498590	$ 994.59M	55.12B	$ 28.32B
8	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.998921	$ 865.92M	42.99B	$ 43.00B
9	Ethena	ENA	$ 1.01	+3.96%	$ 1.03	$ 0.950213	$ 538.80M
10	Pepe	PEPE	$ 0.000005	+0.63%	$ 0.000005	$ 0.000005	$ 438.52M	420.69T	$ 2.17B

11	Dogwifhat	WIF	$ 2.83	-3.19%	$ 2.95	$ 2.80	$ 407.32M
12	Cardano	ADA	$ 0.496229	+6.02%	$ 0.498937	$ 0.464924	$ 379.96M	31.94B	$ 15.85B
13	Avalanche	AVAX	$ 35.91	+3.58%	$ 35.98	$ 34.18	$ 350.05M	128.01M	$ 4.59B
14	Binancecoin	BNB	$ 560.60	+1.18%	$ 562.82	$ 548.89	$ 345.10M	154.53M	$ 86.63B
15	NEAR Protocol	NEAR	$ 5.78	+3.51%	$ 5.90	$ 5.51	$ 328.93M	341.32M	$ 1.97B
16	SHIBA INU	SHIB	$ 0.000023	+1.16%	$ 0.000023	$ 0.000023	$ 318.65M	497.73T	$ 11.50B
17	The Open Network	TONCOIN	$ 6.19	+1.99%	$ 6.20	$ 5.92	$ 313.97M
18	BOOK OF MEME	BOME	$ 0.010076	-2.57%	$ 0.010723	$ 0.009990	$ 286.28M
19	Ong	ONG	$ 0.648260	-1.40%	$ 0.669653	$ 0.631747	$ 281.11M
20	Litecoin	LTC	$ 82.52	+2.06%	$ 82.87	$ 80.31	$ 255.36M	67.40M	$ 5.56B

21	Chainlink	LINK	$ 14.08	+0.96%	$ 14.15	$ 13.76	$ 245.03M	417.50M	$ 5.87B
22	Sui	SUI	$ 1.37	+2.57%	$ 1.38	$ 1.31	$ 239.69M
23	Bitcoincash	BCH	$ 478.11	+0.33%	$ 481.12	$ 472.20	$ 226.08M	19.69M	$ 9.41B
24	Ordinals	ORDI	$ 45.95	+1.21%	$ 47.41	$ 44.39	$ 218.71M	21.00M	$ 964.89M
25	Worldcoin	WLD	$ 5.03	+2.17%	$ 5.07	$ 4.83	$ 218.46M
26	Polygon	MATIC	$ 0.686056	+1.98%	$ 0.687784	$ 0.664088	$ 206.86M	6.00B	$ 4.12B
27	Ontology	ONT	$ 0.379745	+4.40%	$ 0.397863	$ 0.354234	$ 202.89M	494.85M	$ 187.91M
28	Fetchai	FET	$ 2.24	+6.15%	$ 2.25	$ 2.07	$ 199.57M	81.54M	$ 182.49M
29	Thorchain	RUNE	$ 5.33	-0.88%	$ 5.43	$ 5.24	$ 192.24M	265.17M	$ 1.41B
30	Internet Computer	ICP	$ 14.50	+3.16%	$ 14.56	$ 13.89	$ 191.62M	136.89M	$ 1.98B
31	Tokamak Network	TON	$ 6.15	+2.23%	$ 6.16	$ 5.87	$ 191.61M
32	Filecoin	FIL	$ 6.22	+1.70%	$ 6.27	$ 6.03	$ 188.63M	118.75M	$ 738.43M
33	Tron	TRX	$ 0.109477	-0.38%	$ 0.110544	$ 0.109357	$ 187.38M	71.65B	$ 7.84B
34	Arbitrum	ARB	$ 1.14	+1.63%	$ 1.14	$ 1.11	$ 180.52M	1.27B	$ 1.45B
35	Neo	NEO	$ 18.28	+0.08%	$ 18.60	$ 17.83	$ 169.70M	70.53M	$ 1.28B
36	Sei	SEI	$ 0.579289	+3.98%	$ 0.586604	$ 0.544443	$ 163.84M
37	Polkadot	DOT	$ 6.83	+2.18%	$ 6.84	$ 6.61	$ 158.64M	947.85M	$ 6.46B
38	Celestia	TIA	$ 11.84	+10.54%	$ 11.92	$ 10.65	$ 156.20M	148.49M	$ 1.75B
39	Optimism	OP	$ 2.29	+2.69%	$ 2.30	$ 2.20	$ 140.22M	214.80M	$ 492.45M
40	Space ID	ID	$ 0.825028	+9.14%	$ 0.848397	$ 0.755948	$ 136.82M
41	Mxc	MXC	$ 0.012751	+7.58%	$ 0.013176	$ 0.011624	$ 133.80M
42	Wormhole	W	$ 0.603985	+2.61%	$ 0.609475	$ 0.572727	$ 130.42M
43	Rendertoken	RNDR	$ 8.15	+3.12%	$ 8.21	$ 7.79	$ 129.08M
44	Jito	JTO	$ 3.71	+1.98%	$ 3.73	$ 3.58	$ 125.94M
45	Ethereumclassic	ETC	$ 26.34	+1.11%	$ 26.49	$ 25.80	$ 124.60M	127.32M	$ 3.35B
46	Aptos	APT	$ 9.82	+4.30%	$ 9.83	$ 9.29	$ 120.28M	159.80M	$ 1.56B
47	Jupiter	JUP	$ 1.06	+1.11%	$ 1.07	$ 1.03	$ 112.37M	1.35B	$ 1.43B
48	Cosmos	ATOM	$ 8.31	+2.03%	$ 8.33	$ 8.10	$ 110.93M	190.68M	$ 1.58B
49	Fantom	FTM	$ 0.712129	+3.07%	$ 0.717224	$ 0.677096	$ 106.41M	2.54B	$ 1.80B
50	Floki Inu	FLOKI	$ 0.000142	+2.45%	$ 0.000146	$ 0.000136	$ 104.68M
51	Uniswap	UNI	$ 7.59	+1.25%	$ 7.65	$ 7.40	$ 103.63M	523.25M	$ 3.96B
52	Singularitynet	AGIX	$ 0.941371	+8.81%	$ 0.950153	$ 0.851463	$ 103.40M	867.15M	$ 816.31M
53	Metal	MTL	$ 1.68	+1.41%	$ 1.68	$ 1.61	$ 100.47M	66.58M	$ 111.55M
54	Eos	EOS	$ 0.791936	+2.07%	$ 0.794946	$ 0.771500	$ 100.43M	1.18B	$ 940.98M
55	Omni Network	OMNI	$ 26.42	+4.06%	$ 27.47	$ 24.79	$ 98.33M
56	Orbs	ORBS	$ 0.039293	-1.03%	$ 0.040356	$ 0.038355	$ 92.35M
57	Polymesh	POLYX	$ 0.450099	-0.19%	$ 0.466820	$ 0.444062	$ 89.21M
58	Masa	MASA	$ 0.199723	+21.48%	$ 0.208080	$ 0.161605	$ 88.10M
59	Injective Protocol	INJ	$ 27.99	-0.66%	$ 28.47	$ 27.45	$ 86.53M	13.50M	$ 378.08M
60	StarkNet	STRK	$ 1.25	+3.30%	$ 1.25	$ 1.19	$ 84.27M
61	Gala	GALA	$ 0.045539	+3.16%	$ 0.046016	$ 0.043631	$ 82.40M	7.54B	$ 343.59M
62	Core	CORE	$ 2.04	+1.82%	$ 2.08	$ 1.99	$ 81.68M
63	The Graph	GRT	$ 0.267849	+4.22%	$ 0.270021	$ 0.252619	$ 78.59M	1.22B	$ 328.11M
64	Maker	MKR	$ 3,019.43	+2.42%	$ 3,044.83	$ 2,936.61	$ 76.58M	1.00M	$ 3.03B
65	Arweave	AR	$ 29.39	+6.90%	$ 29.50	$ 27.26	$ 75.30M	43.82M	$ 1.28B
66	Arkham	ARKM	$ 1.78	+2.85%	$ 1.80	$ 1.69	$ 72.32M
67	Sandbox	SAND	$ 0.454772	+3.05%	$ 0.455683	$ 0.436152	$ 69.31M	658.22M	$ 299.34M
68	Pundi X	PUNDIX	$ 0.715421	-1.03%	$ 0.737573	$ 0.681418	$ 69.24M
69	Ravencoin	RVN	$ 0.030940	+1.14%	$ 0.031289	$ 0.030262	$ 65.53M	8.81B	$ 272.72M
70	Pyth Network	PYTH	$ 0.631301	+5.29%	$ 0.637485	$ 0.591451	$ 64.88M
71	Metadium	META	$ 0.045811	+20.73%	$ 0.047260	$ 0.037871	$ 59.65M
72	Slerf	SLERF	$ 0.404400	-6.68%	$ 0.442045	$ 0.403846	$ 59.58M
73	Aave	AAVE	$ 86.45	+0.94%	$ 87.28	$ 84.71	$ 58.62M	10.58M	$ 914.66M
74	Stellarlumens	XLM	$ 0.113714	+1.74%	$ 0.113969	$ 0.110983	$ 58.49M	28.91B	$ 3.28B
75	Tribe	TRIBE	$ 0.257353	-9.51%	$ 0.303694	$ 0.256325	$ 56.50M
76	Pendle	PENDLE	$ 5.86	+2.62%	$ 5.89	$ 5.66	$ 56.29M
77	Stacks	STX	$ 2.47	+0.54%	$ 2.48	$ 2.39	$ 56.27M
78	Bonk	BONK	$ 0.000015	+1.93%	$ 0.000015	$ 0.000014	$ 55.48M	41.50T	$ 625.88M
79	Decentraland	MANA	$ 0.442939	+2.36%	$ 0.445098	$ 0.427980	$ 53.04M	1.05B	$ 465.14M
80	Nervosnetwork	CKB	$ 0.019645	-0.06%	$ 0.019833	$ 0.019151	$ 53.02M
81	Nest protocol	NEST	$ 0.003049	-3.14%	$ 0.003154	$ 0.003026	$ 51.56M
82	Farmland Protocol	FAR	$ 0.101142	+0.13%	$ 0.103065	$ 0.099938	$ 49.53M
83	Conflux Network	CFX	$ 0.242782	+4.63%	$ 0.249357	$ 0.228485	$ 48.62M
84	Manta Network	MANTA	$ 1.92	+4.05%	$ 1.93	$ 1.82	$ 48.46M
85	Mxtoken	MX	$ 5.29	-1.00%	$ 5.36	$ 5.29	$ 48.37M
86	Algorand	ALGO	$ 0.179254	+2.48%	$ 0.181074	$ 0.172805	$ 47.96M	3.25B	$ 582.71M
87	0x	ZRX	$ 0.535150	+2.57%	$ 0.537851	$ 0.513041	$ 47.44M	845.34M	$ 452.38M
88	Chiliz	CHZ	$ 0.112647	+3.81%	$ 0.114085	$ 0.106863	$ 46.63M	5.54B	$ 624.92M
89	Threshold Network Token	T	$ 0.035931	+6.59%	$ 0.036613	$ 0.033620	$ 46.29M
90	Ankrnetwork	ANKR	$ 0.049857	+8.00%	$ 0.051002	$ 0.045941	$ 45.04M	6.99B	$ 348.80M
91	Yield Guild Games	YGG	$ 0.875780	+1.57%	$ 0.882292	$ 0.847649	$ 44.98M
92	Pixels	PIXEL	$ 0.436913	+4.76%	$ 0.445761	$ 0.407535	$ 42.68M
93	Axie Infinity	AXS	$ 7.14	+2.64%	$ 7.15	$ 6.84	$ 42.10M	43.25M	$ 308.64M
94	Flow (Dapper labs)	FLOW	$ 0.892734	+1.72%	$ 0.895423	$ 0.866281	$ 41.17M	1.03B	$ 925.05M
95	Monero	XMR	$ 119.28	+1.81%	$ 119.68	$ 116.65	$ 40.40M	16.92M	$ 2.01B
96	BitTensor	TAO	$ 452.97	+2.48%	$ 454.96	$ 433.89	$ 40.40M
97	Vechain	VET	$ 0.041246	+1.89%	$ 0.041379	$ 0.039942	$ 39.28M	55.45B	$ 2.28B
98	Hedera Hashgraph	HBAR	$ 0.081640	+1.59%	$ 0.082062	$ 0.079517	$ 39.17M	7.13B	$ 582.89M
99	Immutable X	IMX	$ 2.05	+0.47%	$ 2.06	$ 2.00	$ 38.59M
100	Alchemy Pay	ACH	$ 0.034150	+5.59%	$ 0.034470	$ 0.032063	$ 37.70M	1.83B	$ 62.50M