BTC/USD$ 67,461
BTC/EUR€ 62,210
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,962
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.47B
$ 8.47B
Altcoin volume
$ 23.72B
$ 23.72B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.15K | $ 67,469 | $ 77.75M | |
| Ethereum | ETH/USD | 0.055732 | 852.71 | $ 3,759.70 | $ 57.52M | |
| Bitcoin | BTC/USDT | 1.00 | 683.97 | $ 67,531 | $ 46.14M | |
| Pepe | PEPE/USD | 0.000000 | 100.49 | $ 0.000015 | $ 6.77M | |
| Bitcoin | BTC/USDC | 67,468 | 75.50 | $ 4,551,446,348 | $ 5.09M | |
| Ethereum | ETH/USDC | 0.055737 | 63.87 | $ 3,760.06 | $ 4.30M | |
| Solana | SOL/USD | 0.002470 | 62.53 | $ 166.66 | $ 4.21M | |
| Maker | MKR/USD | 0.040053 | 59.53 | $ 2,702.02 | $ 4.01M | |
| Floki Inu | FLOKI/USD | 0.000000 | 28.17 | $ 0.000252 | $ 1.90M | |
| Dogecoin | DOGE/USD | 0.000002 | 27.17 | $ 0.158600 | $ 1.83M | |
| SHIBA INU | SHIB/USD | 0.000000 | 23.71 | $ 0.000025 | $ 1.59M | |
| Bitcoin | BTC/EUR | 1.00 | 22.97 | € 62,184 | $ 1.54M | |
| Dogwifhat | WIF/USD | 0.000049 | 22.18 | $ 3.31 | $ 1.49M | |
| Binancecoin | BNB/USD | 0.008794 | 21.55 | $ 593.22 | $ 1.45M | |
| Tether | USDT/USD | 0.000015 | 21.48 | $ 0.998772 | $ 1.44M | |
| Bonk | BONK/USD | 0.000000 | 21.11 | $ 0.000035 | $ 1.42M | |
| Ripple | XRP/USD | 0.000008 | 19.77 | $ 0.518114 | $ 1.33M | |
| Turbo | TURBO/USD | 0.000000 | 18.23 | $ 0.007539 | $ 1.23M | |
| Chainlink | LINK/USD | 0.000272 | 16.09 | $ 18.33 | $ 1.08M | |
| Ordinals | ORDI/USD | 0.000693 | 14.41 | $ 46.77 | $ 972.32K | |
| Arbitrum | ARB/USD | 0.000017 | 13.06 | $ 1.12 | $ 880.75K | |
| NEAR Protocol | NEAR/USD | 0.000107 | 12.80 | $ 7.22 | $ 863.73K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.91 | $ 0.013106 | $ 803.27K | |
| Pepe | PEPE/USDC | 0.000000 | 10.89 | $ 0.000015 | $ 734.76K | |
| Optimism | OP/USD | 0.000036 | 8.79 | $ 2.46 | $ 592.82K | |
| Worldcoin | WLD/USD | 0.000073 | 8.07 | $ 4.91 | $ 544.10K | |
| Avalanche | AVAX/USD | 0.000534 | 8.00 | $ 36.00 | $ 539.83K | |
| Polygon | MATIC/USD | 0.000010 | 6.97 | $ 0.692111 | $ 469.90K | |
| Tellor | TRB/USD | 0.001624 | 6.00 | $ 109.53 | $ 404.96K | |
| Solana | SOL/USDC | 0.002471 | 5.97 | $ 166.72 | $ 402.73K | |
| Fantom | FTM/USD | 0.000012 | 5.90 | $ 0.788699 | $ 397.92K | |
| Cardano | ADA/USD | 0.000007 | 5.89 | $ 0.445293 | $ 397.50K | |
| Gala | GALA/USD | 0.000001 | 5.85 | $ 0.043074 | $ 394.55K | |
| Litecoin | LTC/USD | 0.001230 | 5.38 | $ 82.98 | $ 362.74K | |
| Tron | TRX/USD | 0.000002 | 5.22 | $ 0.111919 | $ 351.83K | |
| Filecoin | FIL/USD | 0.000085 | 4.79 | $ 5.72 | $ 323.05K | |
| Jito | JTO/USD | 0.000053 | 4.57 | $ 3.56 | $ 308.01K | |
| Polkadot | DOT/USD | 0.000103 | 4.32 | $ 6.96 | $ 291.24K | |
| Sui | SUI/USD | 0.000015 | 4.19 | $ 1.02 | $ 282.63K | |
| Aptos | APT/USD | 0.000135 | 3.82 | $ 9.10 | $ 257.65K | |
| Fetchai | FET/USD | 0.000031 | 3.71 | $ 2.12 | $ 250.46K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.46 | $ 0.000252 | $ 233.74K | |
| Tokamak Network | TON/USD | 0.000093 | 3.13 | $ 6.29 | $ 211.16K | |
| Uniswap | UNI/USD | 0.000148 | 3.08 | $ 9.97 | $ 207.89K | |
| Dogwifhat | WIF/USDC | 0.000049 | 3.01 | $ 3.31 | $ 202.90K | |
| Bonk | BONK/USDC | 0.000000 | 2.46 | $ 0.000035 | $ 166.25K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.45 | $ 0.136772 | $ 165.07K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.44 | $ 0.158709 | $ 164.39K | |
| Turbo | TURBO/USDC | 0.000000 | 2.18 | $ 0.007538 | $ 147.24K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.08 | $ 0.000025 | $ 140.45K | |
| Injective Protocol | INJ/USD | 0.000360 | 1.94 | $ 24.30 | $ 131.03K | |
| Binancecoin | BNB/USDC | 0.008797 | 1.73 | $ 593.45 | $ 116.67K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.61 | $ 0.013130 | $ 108.29K | |
| Cosmos | ATOM/USD | 0.000123 | 1.60 | $ 8.29 | $ 108.04K | |
| Chiliz | CHZ/USD | 0.000002 | 1.56 | $ 0.142572 | $ 105.27K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.51 | $ 2.53 | $ 102.09K | |
| Ethereum Name Service | ENS/USDC | 0.000393 | 1.49 | $ 26.53 | $ 100.83K | |
| Ripple | XRP/USDC | 0.000008 | 1.49 | $ 0.517817 | $ 100.57K | |
| Chainlink | LINK/USDC | 0.000272 | 1.33 | $ 18.33 | $ 89.53K | |
| Ethereum Name Service | ENS/USD | 0.000393 | 1.16 | $ 26.53 | $ 78.56K | |
| Celestia | TIA/USD | 0.000156 | 1.08 | $ 10.54 | $ 72.97K | |
| LEO Token | LEO/USDC | 0.000088 | 1.07 | $ 5.92 | $ 71.98K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 1.05 | $ 7.22 | $ 70.80K | |
| LEO Token | LEO/USD | 0.000088 | 1.03 | $ 5.93 | $ 69.58K | |
| Arbitrum | ARB/USDC | 0.000017 | 1.02 | $ 1.12 | $ 68.72K | |
| Blur | BLUR/USD | 0.000006 | 0.92 | $ 0.416247 | $ 62.35K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.83 | $ 2.75 | $ 56.02K | |
| Highstreet | HIGH/USDC | 0.000105 | 0.80 | $ 7.06 | $ 54.27K | |
| Arkham | ARKM/USD | 0.000038 | 0.76 | $ 2.55 | $ 50.97K | |
| Tether | USDT/USDC | 0.000015 | 0.75 | $ 0.999062 | $ 50.27K | |
| Worldcoin | WLD/USDC | 0.000073 | 0.71 | $ 4.91 | $ 48.06K | |
| Luna | LUNA/USD | 0.000010 | 0.67 | $ 0.662515 | $ 44.89K | |
| Avalanche | AVAX/USDC | 0.000534 | 0.66 | $ 36.00 | $ 44.30K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.65 | $ 0.006603 | $ 43.82K | |
| Optimism | OP/USDC | 0.000036 | 0.65 | $ 2.46 | $ 43.57K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.61 | $ 0.406408 | $ 41.11K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.57 | $ 2.54 | $ 38.60K | |
| Pendle | PENDLE/USD | 0.000092 | 0.57 | $ 6.18 | $ 38.29K | |
| Polygon | MATIC/USDC | 0.000010 | 0.54 | $ 0.691904 | $ 36.28K | |
| Cardano | ADA/USDC | 0.000007 | 0.52 | $ 0.445647 | $ 34.85K | |
| Tellor | TRB/USDC | 0.001621 | 0.50 | $ 109.36 | $ 34.03K | |
| Pendle | PENDLE/USDC | 0.000092 | 0.50 | $ 6.19 | $ 33.82K | |
| Celestia | TIA/USDC | 0.000156 | 0.48 | $ 10.54 | $ 32.36K | |
| Fantom | FTM/USDC | 0.000012 | 0.48 | $ 0.788489 | $ 32.27K | |
| Gala | GALA/USDC | 0.000001 | 0.46 | $ 0.043064 | $ 31.13K | |
| The Graph | GRT/USD | 0.000004 | 0.46 | $ 0.297362 | $ 30.84K | |
| PONKE | PONKE/USD | 0.000007 | 0.46 | $ 0.444113 | $ 30.70K | |
| Tron | TRX/USDC | 0.000002 | 0.45 | $ 0.111828 | $ 30.23K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.42 | $ 0.142682 | $ 28.65K | |
| Highstreet | HIGH/USD | 0.000105 | 0.42 | $ 7.06 | $ 28.63K | |
| StarkNet | STRK/USDC | 0.000017 | 0.42 | $ 1.17 | $ 28.59K | |
| Jupiter | JUP/USD | 0.000016 | 0.42 | $ 1.10 | $ 28.07K | |
| Uniswap | UNI/USDC | 0.000148 | 0.41 | $ 9.98 | $ 27.40K | |
| Litecoin | LTC/USDC | 0.001230 | 0.39 | $ 82.97 | $ 26.63K | |
| Jito | JTO/USDC | 0.000053 | 0.39 | $ 3.57 | $ 26.41K | |
| Audius | AUDIO/USDC | 0.000003 | 0.39 | $ 0.197075 | $ 26.38K | |
| Filecoin | FIL/USDC | 0.000085 | 0.39 | $ 5.72 | $ 26.37K | |
| Polkadot | DOT/USDC | 0.000103 | 0.36 | $ 6.96 | $ 24.48K | |
| Medamon | MON/USDC | 0.000006 | 0.34 | $ 0.392340 | $ 23.24K | |
| Zetachain | ZETA/USD | 0.000019 | 0.34 | $ 1.31 | $ 22.68K | |
| Sui | SUI/USDC | 0.000015 | 0.33 | $ 1.02 | $ 21.98K | |
| Manta Network | MANTA/USD | 0.000026 | 0.32 | $ 1.73 | $ 21.54K | |
| Aptos | APT/USDC | 0.000135 | 0.31 | $ 9.12 | $ 20.72K | |
| Arkham | ARKM/USDC | 0.000038 | 0.29 | $ 2.54 | $ 19.88K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.28 | $ 6.30 | $ 18.73K | |
| Frontier | FRONT/USDC | 0.000020 | 0.26 | $ 1.38 | $ 17.86K | |
| Xai | XAI/USDC | 0.000012 | 0.26 | $ 0.804697 | $ 17.51K | |
| dYdX | DYDX/USD | 0.000030 | 0.25 | $ 2.00 | $ 16.97K | |
| PlatON Network | LAT/USD | 0.000000 | 0.25 | $ 0.011745 | $ 16.87K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.25 | $ 1.72 | $ 16.74K | |
| Jupiter | JUP/USDC | 0.000016 | 0.23 | $ 1.10 | $ 15.85K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.23 | $ 0.137051 | $ 15.77K | |
| STEPN | GMT/USD | 0.000003 | 0.23 | $ 0.233470 | $ 15.77K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.22 | $ 0.001335 | $ 14.76K | |
| Open Campus | EDU/USDC | 0.000012 | 0.22 | $ 0.842872 | $ 14.63K | |
| Monero | XMR/USD | 0.002180 | 0.22 | $ 147.08 | $ 14.52K | |
| Injective Protocol | INJ/USDC | 0.000361 | 0.19 | $ 24.35 | $ 13.15K | |
| Eos | EOS/USD | 0.000012 | 0.19 | $ 0.810896 | $ 13.06K | |
| PONKE | PONKE/USDC | 0.000007 | 0.19 | $ 0.444393 | $ 12.78K | |
| Eos | EOS/USDC | 0.000012 | 0.19 | $ 0.808896 | $ 12.50K | |
| Livepeer | LPT/USDC | 0.000336 | 0.18 | $ 22.70 | $ 12.29K | |
| The Graph | GRT/USDC | 0.000004 | 0.18 | $ 0.297862 | $ 11.97K | |
| Portal | PORTAL/USDC | 0.000012 | 0.17 | $ 0.837493 | $ 11.75K | |
| Klaytn | KLAY/USD | 0.000003 | 0.17 | $ 0.205974 | $ 11.43K | |
| Iotex | IOTX/USDC | 0.000001 | 0.16 | $ 0.058058 | $ 11.07K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.16 | $ 0.461941 | $ 11.03K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.029676 | $ 10.97K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.16 | $ 0.952878 | $ 10.66K | |
| Kaspa | KAS/USDC | 0.000002 | 0.16 | $ 0.137666 | $ 10.61K | |
| dYdX | DYDX/USDC | 0.000030 | 0.15 | $ 2.00 | $ 9.83K | |
| Maker | MKR/USDC | 0.039992 | 0.14 | $ 2,697.91 | $ 9.64K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.14 | $ 1.11 | $ 9.45K | |
| Aave | AAVE/USDC | 0.001534 | 0.14 | $ 103.49 | $ 9.43K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.13 | $ 8.29 | $ 8.86K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.13 | $ 0.000118 | $ 8.47K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.12 | $ 2.76 | $ 8.42K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.12 | $ 0.459941 | $ 8.20K | |
| Sandbox | SAND/USD | 0.000006 | 0.12 | $ 0.430675 | $ 8.03K | |
| Enjin | ENJ/USDC | 0.000005 | 0.12 | $ 0.308960 | $ 7.93K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.11 | $ 3.63 | $ 7.53K | |
| Reserverights | RSR/USDC | 0.000000 | 0.11 | $ 0.007839 | $ 7.52K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.11 | $ 0.301961 | $ 7.48K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.233670 | $ 7.14K | |
| Apecoin | APE/USDC | 0.000018 | 0.11 | $ 1.24 | $ 7.11K | |
| MyNeighborAlice | ALICE/USD | 0.000023 | 0.10 | $ 1.55 | $ 7.05K | |
| Aave | AAVE/USD | 0.001538 | 0.10 | $ 103.74 | $ 7.04K | |
| Myro | MYRO/USDC | 0.000004 | 0.10 | $ 0.251698 | $ 6.92K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.003642 | $ 6.73K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.10 | $ 0.208873 | $ 6.69K | |
| Algorand | ALGO/USDC | 0.000003 | 0.10 | $ 0.187776 | $ 6.47K | |
| Sandbox | SAND/USDC | 0.000006 | 0.09 | $ 0.430905 | $ 6.08K | |
| Blur | BLUR/USDC | 0.000006 | 0.09 | $ 0.416242 | $ 6.00K | |
| Multibit | MUBI/USDC | 0.000001 | 0.09 | $ 0.078668 | $ 5.98K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.09 | $ 0.950878 | $ 5.88K | |
| Bounce | AUCTION/USDC | 0.000366 | 0.08 | $ 24.67 | $ 5.56K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.660907 | $ 5.56K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.08 | $ 0.739105 | $ 5.35K | |
| Elrond | EGLD/USDC | 0.000573 | 0.08 | $ 38.64 | $ 5.29K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.951878 | $ 5.26K | |
| Enjin | ENJ/USD | 0.000005 | 0.08 | $ 0.310960 | $ 5.20K | |
| Kaspa | KAS/USD | 0.000002 | 0.08 | $ 0.137781 | $ 5.09K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.029706 | $ 4.99K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.034996 | $ 4.99K | |
| Apecoin | APE/USD | 0.000018 | 0.07 | $ 1.24 | $ 4.97K | |
| Kyber | KNC/USDC | 0.000010 | 0.07 | $ 0.644917 | $ 4.94K | |
| Xai | XAI/USD | 0.000012 | 0.07 | $ 0.808296 | $ 4.76K | |
| MyNeighborAlice | ALICE/USDC | 0.000023 | 0.07 | $ 1.55 | $ 4.69K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.07 | $ 1.43 | $ 4.55K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000161 | $ 4.37K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.06 | $ 3.57 | $ 4.15K | |
| Synthetixnetwork | SNX/USDC | 0.000042 | 0.06 | $ 2.86 | $ 4.12K | |
| Axie Infinity | AXS/USDC | 0.000110 | 0.06 | $ 7.39 | $ 4.07K | |
| CyberConnect | CYBER/USDC | 0.000130 | 0.06 | $ 8.77 | $ 3.99K | |
| Mask Network | MASK/USDC | 0.000051 | 0.06 | $ 3.42 | $ 3.91K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.444143 | $ 3.90K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.16 | $ 3.89K | |
| DODO | DODO/USD | 0.000003 | 0.06 | $ 0.183976 | $ 3.85K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.007869 | $ 3.79K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.05 | $ 0.100347 | $ 3.69K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.326958 | $ 3.68K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023577 | $ 3.60K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.839492 | $ 3.47K | |
| CyberConnect | CYBER/USD | 0.000130 | 0.05 | $ 8.77 | $ 3.46K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000118 | $ 3.43K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.20 | $ 3.37K | |
| Tether gold | XAUT/USD | 0.034489 | 0.05 | $ 2,326.65 | $ 3.31K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.300961 | $ 3.30K | |
| Reef | REEF/USD | 0.000000 | 0.05 | $ 0.002140 | $ 3.05K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.221872 | $ 2.98K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.35 | $ 2.98K | |
| 1inch | 1INCH/USDC | 0.000008 | 0.04 | $ 0.510835 | $ 2.96K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.021437 | $ 2.91K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 0.04 | $ 2.86 | $ 2.84K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.211673 | $ 2.75K | |
| Compound | COMP/USDC | 0.000871 | 0.04 | $ 58.75 | $ 2.74K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021537 | $ 2.65K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.322659 | $ 2.60K | |
| Illuvium | ILV/USDC | 0.001264 | 0.04 | $ 85.26 | $ 2.59K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.04 | $ 0.301461 | $ 2.53K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.257867 | $ 2.51K | |
| Perpetual Protocol | PERP/USDC | 0.000016 | 0.04 | $ 1.11 | $ 2.48K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.270165 | $ 2.43K | |
| Livepeer | LPT/USD | 0.000337 | 0.03 | $ 22.73 | $ 2.30K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.25K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.079870 | $ 2.19K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.326558 | $ 2.09K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.183975 | $ 2.00K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023517 | $ 1.99K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042695 | $ 1.94K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.530532 | $ 1.93K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.042675 | $ 1.91K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.079810 | $ 1.85K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.003645 | $ 1.84K | |
| Kusama | KSM/USDC | 0.000448 | 0.03 | $ 30.22 | $ 1.80K | |
| Kyber | KNC/USD | 0.000010 | 0.03 | $ 0.643918 | $ 1.79K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.113575 | $ 1.79K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.896685 | $ 1.76K | |
| Uma | UMA/USDC | 0.000051 | 0.03 | $ 3.42 | $ 1.75K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.205974 | $ 1.73K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007689 | $ 1.73K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.068235 | $ 1.72K | |
| Numeraire | NMR/USD | 0.000406 | 0.02 | $ 27.38 | $ 1.66K | |
| Space ID | ID/USDC | 0.000010 | 0.02 | $ 0.708139 | $ 1.64K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.106986 | $ 1.62K | |
| Frontier | FRONT/USD | 0.000020 | 0.02 | $ 1.38 | $ 1.59K | |
| Illuvium | ILV/USD | 0.001265 | 0.02 | $ 85.31 | $ 1.57K | |
| OMG Network | OMG/USD | 0.000010 | 0.02 | $ 0.707909 | $ 1.55K | |
| Tether gold | XAUT/USDC | 0.034514 | 0.02 | $ 2,328.35 | $ 1.49K | |
| Open Campus | EDU/USD | 0.000012 | 0.02 | $ 0.842712 | $ 1.47K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.427745 | $ 1.46K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.197075 | $ 1.45K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002130 | $ 1.43K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.222272 | $ 1.39K | |
| OMG Network | OMG/USDC | 0.000010 | 0.02 | $ 0.706909 | $ 1.38K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024967 | $ 1.36K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003810 | $ 1.34K | |
| Badger DAO | BADGER/USDC | 0.000070 | 0.02 | $ 4.73 | $ 1.31K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.069711 | $ 1.26K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.24K | |
| Yearn.finance | YFI/USDC | 0.102711 | 0.02 | $ 6,928.91 | $ 1.22K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007689 | $ 1.22K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011735 | $ 1.20K | |
| Elrond | EGLD/USD | 0.000573 | 0.02 | $ 38.67 | $ 1.19K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.529032 | $ 1.15K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.034796 | $ 1.15K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085289 | $ 1.11K | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.02 | $ 1.71 | $ 1.10K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.068390 | $ 1.08K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.251418 | $ 1.06K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.024947 | $ 1.05K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001334 | $ 1.02K | |
| CertiK | CTK/USDC | 0.000013 | 0.02 | $ 0.844892 | $ 1.02K | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.515834 | $ 992.55 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.006646 | $ 976.68 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024637 | $ 949.53 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008546 | $ 865.93 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000209 | $ 805.16 | |
| Axie Infinity | AXS/USD | 0.000110 | 0.01 | $ 7.40 | $ 720.11 | |
| Banana.finance | BANANA/USD | 0.000570 | 0.01 | $ 38.47 | $ 713.18 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.121384 | $ 681.33 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.42 | $ 664.08 | |
| Kusama | KSM/USD | 0.000449 | 0.01 | $ 30.27 | $ 661.02 | |
| Galatasaray Fan Token | GAL/USD | 0.000054 | 0.01 | $ 3.63 | $ 647.05 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.809496 | $ 643.78 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.739505 | $ 636.54 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.73 | $ 611.35 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.058119 | $ 602.45 | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.241169 | $ 594.04 | |
| Badger DAO | BADGER/USD | 0.000070 | 0.01 | $ 4.73 | $ 583.36 | |
| Numeraire | NMR/USDC | 0.000407 | 0.01 | $ 27.46 | $ 580.27 | |
| Gitcoin | GTC/USD | 0.000021 | 0.01 | $ 1.43 | $ 548.00 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008545 | $ 531.38 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.188276 | $ 513.43 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.06 | $ 497.71 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.269865 | $ 491.30 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005058 | $ 464.41 | |
| Bounce | AUCTION/USD | 0.000364 | 0.01 | $ 24.59 | $ 457.25 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.708299 | $ 449.55 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.897185 | $ 436.36 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.322659 | $ 428.16 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.241169 | $ 411.05 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.57 | $ 405.95 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.209153 | $ 394.73 | |
| Convex Finance | CVX/USDC | 0.000040 | 0.01 | $ 2.73 | $ 376.87 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003820 | $ 357.63 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.615421 | $ 350.51 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.01 | $ 1.35 | $ 349.02 | |
| Masa | MASA/USD | 0.000002 | 0.01 | $ 0.113515 | $ 344.75 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.615321 | $ 341.77 | |
| Banana.finance | BANANA/USDC | 0.000571 | 0.01 | $ 38.51 | $ 339.06 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.05 | $ 315.93 | |
| Mask Network | MASK/USD | 0.000051 | 0.00 | $ 3.42 | $ 287.11 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.746834 | $ 280.31 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.889586 | $ 279.55 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.107086 | $ 266.96 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.211473 | $ 259.57 | |
| 1inch | 1INCH/USD | 0.000008 | 0.00 | $ 0.509435 | $ 248.24 | |
| Bandprotocol | BAND/USD | 0.000025 | 0.00 | $ 1.71 | $ 240.19 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 237.85 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.515234 | $ 210.50 | |
| Compound | COMP/USD | 0.000873 | 0.00 | $ 58.90 | $ 208.21 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.444443 | $ 197.51 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.808796 | $ 181.59 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.21 | $ 170.35 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.258127 | $ 158.32 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.100687 | $ 156.70 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.069741 | $ 154.26 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.846891 | $ 127.97 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005058 | $ 121.58 | |
| Yearn.finance | YFI/USD | 0.102777 | 0.00 | $ 6,933.41 | $ 108.87 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085289 | $ 108.65 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024437 | $ 104.07 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.301561 | $ 76.47 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.950878 | $ 70.94 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.429745 | $ 67.82 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.100687 | $ 67.27 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.451311 | $ 53.71 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.121584 | $ 44.85 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.21 | $ 38.23 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004819 | $ 18.85 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.996862 | $ 18.34 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.746204 | $ 16.11 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,780.15 | $ 15.06 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 13.99 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.888486 | $ 11.90 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.521463 | $ 11.47 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012342 | $ 1.29 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012342 | $ 1.29 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.66 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.201707 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.69 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068360 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.85 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.44 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 83.92 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078277 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.134964 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000141 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077554 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068360 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.433771 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134658 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031706 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115034 | $ 0.00 | |
| Total volume | 3.53K | $ 238.22M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,765.32 | $ 3,763.76 | 0.008099 | $ 1.10B | $ 7.88B | $ 30.23M | |
| Bitcoin | BTCPFC | $ 67,562 | $ 67,536 | 0.011974 | $ 627.70M | $ 4.19B | $ 419.08M | |
| Constitutiondao | PEOPLEPFC | $ 0.084600 | $ 0.084613 | 0.013201 | $ 35.17M | $ 325.44M | $ 1.07M | |
| Solana | SOLPFC | $ 166.94 | $ 166.87 | 0.021266 | $ 26.13M | $ 250.67M | $ 3.14M | |
| Dogwifhat | WIFPFC | $ 3.31 | $ 3.31 | 0.004741 | $ 12.23M | $ 132.36M | $ 4.23M | |
| Dogecoin | DOGEPFC | $ 0.158958 | $ 0.158860 | 0.017340 | $ 11.07M | $ 96.64M | $ 115.60K | |
| Ripple | XRPPFC | $ 0.518870 | $ 0.518518 | 0.016993 | $ 9.55M | $ 70.99M | $ 605.25K | |
| Binancecoin | BNBPFC | $ 594.39 | $ 593.90 | 0.024597 | $ 8.49M | $ 68.66M | $ 612.16K | |
| Arbitrum | ARBPFC | $ 1.12 | $ 1.12 | 0.014374 | $ 8.29M | $ 62.93M | $ 312.17K | |
| Ordinals | ORDIPFC | $ 46.88 | $ 46.87 | 0.014648 | $ 7.69M | $ 54.32M | $ 1.88M | |
| Gala | GALAPFC | $ 0.043240 | $ 0.043201 | 0.020004 | $ 7.40M | $ 52.18M | $ 296.61K | |
| Ethena | ENAPFC | $ 0.877000 | $ 0.878497 | 0.004679 | $ 7.37M | $ 46.54M | $ 1.33M | |
| Ethereum-name-service | ENSPFC | $ 26.58 | $ 26.56 | 0.019951 | $ 6.21M | $ 54.09M | $ 558.63K | |
| Book-of-meme | BOMEPFC | $ 0.013142 | $ 0.013136 | 0.011646 | $ 6.17M | $ 50.33M | $ 705.70K | |
| Worldcoin | WLDPFC | $ 4.91 | $ 4.91 | 0.013712 | $ 6.09M | $ 48.19M | $ 3.03M | |
| Rendertoken | RNDRPFC | $ 10.10 | $ 10.09 | 0.014456 | $ 6.01M | $ 46.28M | $ 192.48K | |
| Optimism | OPPFC | $ 2.46 | $ 2.46 | 0.021505 | $ 5.91M | $ 48.12M | $ 603.33K | |
| Near-protocol | NEARPFC | $ 7.24 | $ 7.23 | 0.009572 | $ 5.84M | $ 50.43M | $ 661.03K | |
| Filecoin | FILPFC | $ 5.73 | $ 5.72 | 0.009802 | $ 4.89M | $ 36.76M | $ 395.32K | |
| Chainlink | LINKPFC | $ 18.37 | $ 18.36 | 0.016346 | $ 4.72M | $ 38.26M | $ 91.25K | |
| Polygon | MATICPFC | $ 0.692600 | $ 0.692630 | 0.012132 | $ 4.69M | $ 36.37M | $ 599.43K | |
| Avalanche | AVAXPFC | $ 36.04 | $ 36.00 | 0.009708 | $ 4.54M | $ 39.80M | $ 744.39K | |
| Litecoin | LTCPFC | $ 83.06 | $ 83.03 | 0.004712 | $ 4.34M | $ 29.40M | $ 612.47K | |
| Cardano | ADAPFC | $ 0.446200 | $ 0.445995 | 0.027014 | $ 4.31M | $ 35.49M | $ 638.34K | |
| Fetchai | FETPFC | $ 2.13 | $ 2.13 | 0.020302 | $ 4.19M | $ 32.62M | $ 308.60K | |
| Lido-dao-token | LDOPFC | $ 2.54 | $ 2.54 | 0.017955 | $ 4.11M | $ 34.78M | $ 419.93K | |
| Polkadot | DOTPFC | $ 6.97 | $ 6.97 | 0.009692 | $ 3.57M | $ 29.26M | $ 27.31K | |
| Bitcoincash | BCHPFC | $ 455.14 | $ 455.08 | 0.004300 | $ 3.47M | $ 26.90M | $ 2.18M | |
| Fantom | FTMPFC | $ 0.789100 | $ 0.789018 | 0.012770 | $ 3.38M | $ 29.21M | $ 743.13K | |
| Pyth-network | PYTHPFC | $ 0.406870 | $ 0.406684 | 0.005776 | $ 2.93M | $ 20.61M | $ 1.65M | |
| Pendle | PENDLEPFC | $ 6.19 | $ 6.19 | 0.009748 | $ 2.84M | $ 22.43M | $ 304.07K | |
| Uniswap | UNIPFC | $ 9.97 | $ 9.97 | 0.009830 | $ 2.82M | $ 25.61M | $ 363.38K | |
| Sui | SUIPFC | $ 1.02 | $ 1.02 | 0.009925 | $ 2.48M | $ 20.48M | $ 425.43K | |
| Celestia | TIAPFC | $ 10.56 | $ 10.55 | 0.007124 | $ 2.44M | $ 18.73M | $ 4.40M | |
| Tellor | TRBPFC | $ 109.56 | $ 109.57 | 0.004329 | $ 2.25M | $ 17.67M | $ 311.96K | |
| Stepn | GMTPFC | $ 0.233800 | $ 0.233791 | 0.012680 | $ 2.05M | $ 14.36M | $ 92.95K | |
| Wormhole | WPFC | $ 0.581000 | $ 0.582066 | 0.004711 | $ 1.87M | $ 12.95M | $ 873.10K | |
| Aptos | APTPFC | $ 9.12 | $ 9.12 | 0.009810 | $ 1.77M | $ 17.10M | $ 148.39K | |
| Stacks | STXPFC | $ 1.82 | $ 1.82 | 0.009869 | $ 1.52M | $ 11.19M | $ 4.86M | |
| Eos | EOSPFC | $ 0.813000 | $ 0.811733 | 0.010000 | $ 1.51M | $ 10.22M | $ 329.45K | |
| Injective-protocol | INJPFC | $ 24.36 | $ 24.34 | 0.016489 | $ 1.46M | $ 11.93M | $ 1.36M | |
| Dydx | DYDXPFC | $ 2.00 | $ 2.00 | 0.010586 | $ 1.44M | $ 10.35M | $ 496.24K | |
| Thorchain | RUNEPFC | $ 6.03 | $ 6.03 | 0.010000 | $ 1.39M | $ 10.54M | $ 1.50M | |
| Sei | SEIPFC | $ 0.507900 | $ 0.507957 | 0.009928 | $ 1.38M | $ 10.81M | $ 1.76M | |
| Sandbox | SANDPFC | $ 0.431410 | $ 0.431486 | 0.009067 | $ 1.30M | $ 9.38M | $ 98.93K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.005545 | $ 1.22M | $ 12.51M | $ 1.29M | |
| Curve-dao-token | CRVPFC | $ 0.462000 | $ 0.461377 | 0.010583 | $ 1.13M | $ 7.75M | $ 97.17K | |
| The-graph | GRTPFC | $ 0.298340 | $ 0.298273 | 0.009981 | $ 1.12M | $ 8.59M | $ 759.72K | |
| Maker | MKRPFC | $ 2,704.70 | $ 2,702.30 | 0.010000 | $ 1.09M | $ 7.51M | $ 827.73K | |
| Harmony | ONEPFC | $ 0.021540 | $ 0.021518 | 0.016041 | $ 1.08M | $ 7.01M | $ 322.28K | |
| Myneighboralice | ALICEPFC | $ 1.56 | $ 1.55 | -0.176541 | $ 1.02M | $ 1.15M | $ 473.15K | |
| Tron | TRXPFC | $ 0.112087 | $ 0.111992 | 0.008873 | $ 954.03K | $ 6.90M | $ 376.09K | |
| Cosmos | ATOMPFC | $ 8.30 | $ 8.30 | 0.009748 | $ 952.09K | $ 6.52M | $ 4.21K | |
| Chiliz | CHZPFC | $ 0.143140 | $ 0.142985 | 0.010141 | $ 880.76K | $ 8.24M | $ 470.05K | |
| Apecoin | APEPFC | $ 1.24 | $ 1.24 | 0.009732 | $ 787.26K | $ 6.13M | $ 59.63K | |
| Neo | NEOPFC | $ 14.52 | $ 14.53 | 0.009722 | $ 739.39K | $ 5.38M | $ 226.67K | |
| Aave | AAVEPFC | $ 104.01 | $ 103.88 | 0.010000 | $ 724.20K | $ 6.21M | $ 625.93K | |
| Axie-infinity | AXSPFC | $ 7.41 | $ 7.41 | 0.009812 | $ 679.73K | $ 5.03M | $ 197.13K | |
| Decentraland | MANAPFC | $ 0.444900 | $ 0.444995 | 0.013995 | $ 667.41K | $ 4.89M | $ 273.70K | |
| Algorand | ALGOPFC | $ 0.188400 | $ 0.188428 | 0.009918 | $ 608.93K | $ 4.40M | $ 354.49K | |
| Enjin | ENJPFC | $ 0.309600 | $ 0.309988 | -0.007342 | $ 598.88K | $ 3.77M | $ 264.98K | |
| Sushi | SUSHIPFC | $ 1.16 | $ 1.16 | 0.009752 | $ 590.98K | $ 4.92M | $ 323.57K | |
| Mask-network | MASKPFC | $ 3.42 | $ 3.42 | 0.009649 | $ 571.68K | $ 6.28M | $ 316.08K | |
| Synthetixnetwork | SNXPFC | $ 2.87 | $ 2.86 | 0.019008 | $ 443.04K | $ 3.52M | $ 107.74K | |
| Kaspa | KASPFC | $ 0.137934 | $ 0.137788 | 0.023825 | $ 400.14K | $ 2.95M | $ 2.17M | |
| Skale-network | SKLPFC | $ 0.080160 | $ 0.080029 | 0.009939 | $ 394.23K | $ 2.65M | $ 387.52K | |
| 1inch | 1INCHPFC | $ 0.511500 | $ 0.511850 | 0.012105 | $ 371.58K | $ 2.41M | $ 350.12K | |
| Celernetwork | CELRPFC | $ 0.025020 | $ 0.025018 | 0.018407 | $ 368.84K | $ 2.35M | $ 580.36K | |
| Tokenfi | TOKENPFC | $ 0.137200 | $ 0.137029 | 0.004791 | $ 341.20K | $ 4.65M | $ 2.09M | |
| Zilliqa | ZILPFC | $ 0.023630 | $ 0.023595 | 0.009662 | $ 340.71K | $ 2.67M | $ 117.29K | |
| Compound | COMPPFC | $ 59.00 | $ 58.96 | 0.010017 | $ 330.96K | $ 2.65M | $ 512.53K | |
| Elrond | EGLDPFC | $ 38.71 | $ 38.71 | 0.009852 | $ 311.52K | $ 2.58M | $ 465.49K | |
| Tezos | XTZPFC | $ 0.955000 | $ 0.954233 | 0.009859 | $ 308.34K | $ 2.18M | $ 266.53K | |
| Storj | STORJPFC | $ 0.531000 | $ 0.530505 | 0.010000 | $ 278.67K | $ 2.24M | $ 419.18K | |
| Chromia | CHRPFC | $ 0.328100 | $ 0.327321 | 0.009698 | $ 259.14K | $ 1.90M | $ 1.11M | |
| Galatasaray-fan-token | GALPFC | $ 3.64 | $ 3.64 | 0.009698 | $ 231.25K | $ 2.29M | $ 725.57K | |
| Kusama | KSMPFC | $ 30.32 | $ 30.28 | 0.010000 | $ 220.58K | $ 1.64M | $ 376.70K | |
| Yearnfinance | YFIPFC | $ 6,948.48 | $ 6,939.44 | 0.010378 | $ 164.31K | $ 1.29M | $ 432.62K | |
| Coin98 | C98PFC | $ 0.258500 | $ 0.258605 | 0.009652 | $ 157.73K | $ 1.08M | $ 240.02K | |
| Iotex | IOTXPFC | $ 0.058120 | $ 0.058139 | 0.009670 | $ 149.97K | $ 1.17M | $ 350.47K | |
| Cartesi | CTSIPFC | $ 0.222700 | $ 0.222336 | 0.009648 | $ 132.00K | $ 1.92M | $ 673.90K | |
| Monero | XMRPFC | $ 147.70 | $ 147.68 | 0.010000 | $ 131.32K | $ 1.05M | $ 252.40K | |
| Kyber | KNCPFC | $ 0.645000 | $ 0.645405 | 0.010000 | $ 130.29K | $ 1.18M | $ 364.10K | |
| Bat | BATPFC | $ 0.241500 | $ 0.241642 | 0.009679 | $ 106.51K | $ 823.79K | $ 453.74K | |
| Klaytn | KLAYPFC | $ 0.206100 | $ 0.206108 | 0.009840 | $ 94.44K | $ 786.31K | $ 516.64K | |
| Balancer | BALPFC | $ 4.06 | $ 4.06 | 0.009842 | $ 92.03K | $ 661.10K | $ 288.61K | |
| Omg-network | OMGPFC | $ 0.710000 | $ 0.710004 | 0.010000 | $ 90.14K | $ 1.17M | $ 100.29K | |
| Bandprotocol | BANDPFC | $ 1.72 | $ 1.72 | 0.009832 | $ 86.06K | $ 671.44K | $ 453.61K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,119 | $ 68,131 | 28 | $ 1.41M | $ 9.49M | $ 107.30M | |
| Ethereum | ETHM24 | $ 3,799.18 | $ 3,801.93 | 28 | $ 1.28M | $ 7.99M | $ 4.77M | |
| Bitcoin | BTCU24 | $ 70,718 | $ 70,678 | 119 | $ 1.01M | $ 6.49M | $ 110.14M | |
| Ethereum | ETHU24 | $ 3,944.24 | $ 3,946.85 | 119 | $ 833.09K | $ 5.23M | $ 3.15M |
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|