BTC/USDBTC/EUR
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.11K | $ 67,550 | $ 615.28M | |
| Usd coin | USDC/USDT | 0.000015 | 7.80K | $ 1.00 | $ 526.85M | |
| Ethereum | ETH/USDT | 0.055763 | 6.15K | $ 3,763.92 | $ 415.36M | |
| Solana | SOL/USDT | 0.002470 | 1.89K | $ 166.70 | $ 127.71M | |
| Pepe | PEPE/USDT | 0.000000 | 1.51K | $ 0.000015 | $ 102.28M | |
| Notcoin | NOT/USDT | 0.000000 | 952.32 | $ 0.011948 | $ 64.27M | |
| Ondo | ONDO/USDT | 0.000018 | 815.77 | $ 1.23 | $ 55.06M | |
| Ripple | XRP/USDT | 0.000008 | 713.74 | $ 0.517704 | $ 48.17M | |
| Dogecoin | DOGE/USDT | 0.000002 | 486.95 | $ 0.158888 | $ 32.86M | |
| Ordinals | ORDI/USDT | 0.000699 | 399.55 | $ 47.20 | $ 26.96M | |
| Dogwifhat | WIF/USDT | 0.000049 | 280.62 | $ 3.30 | $ 18.94M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 252.51 | $ 0.000025 | $ 17.04M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 237.96 | $ 2.54 | $ 16.06M | |
| Jasmy | JASMY/USDT | 0.000001 | 223.07 | $ 0.034489 | $ 15.05M | |
| Tokamak Network | TON/USDT | 0.000093 | 216.75 | $ 6.29 | $ 14.63M | |
| Worldcoin | WLD/USDT | 0.000072 | 206.90 | $ 4.88 | $ 13.96M | |
| Ethena | ENA/USDT | 0.000013 | 204.26 | $ 0.877928 | $ 13.78M | |
| Fetchai | FET/USDT | 0.000031 | 199.03 | $ 2.12 | $ 13.43M | |
| Chainlink | LINK/USDT | 0.000271 | 194.79 | $ 18.31 | $ 13.14M | |
| Bonk | BONK/USDT | 0.000000 | 194.63 | $ 0.000034 | $ 13.13M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 193.60 | $ 7.23 | $ 13.06M | |
| Arbitrum | ARB/USDT | 0.000017 | 192.55 | $ 1.12 | $ 12.99M | |
| Uniswap | UNI/USDT | 0.000148 | 188.63 | $ 9.98 | $ 12.73M | |
| Fantom | FTM/USDT | 0.000012 | 183.25 | $ 0.787917 | $ 12.36M | |
| Cardano | ADA/USDT | 0.000007 | 179.10 | $ 0.445859 | $ 12.08M | |
| Arkham | ARKM/USDT | 0.000038 | 178.49 | $ 2.56 | $ 12.04M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 170.47 | $ 0.000253 | $ 11.50M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 167.84 | $ 0.085664 | $ 11.32M | |
| Celestia | TIA/USDT | 0.000156 | 154.97 | $ 10.52 | $ 10.46M | |
| Avalanche | AVAX/USDT | 0.000533 | 147.99 | $ 35.96 | $ 9.98M | |
| Binancecoin | BNB/USDT | 0.008799 | 142.88 | $ 593.92 | $ 9.64M | |
| BounceBit | BB/USDT | 0.000009 | 142.80 | $ 0.616828 | $ 9.63M | |
| Arweave | AR/USDT | 0.000677 | 124.08 | $ 45.68 | $ 8.37M | |
| Sui | SUI/USDT | 0.000015 | 120.26 | $ 1.02 | $ 8.11M | |
| Stacks | STX/USDT | 0.000027 | 114.84 | $ 1.81 | $ 7.75M | |
| Litecoin | LTC/USDT | 0.001230 | 114.50 | $ 83.00 | $ 7.72M | |
| Aptos | APT/USDT | 0.000135 | 112.84 | $ 9.12 | $ 7.61M | |
| Merlin Chain | MERL/USDT | 0.000008 | 111.10 | $ 0.540386 | $ 7.49M | |
| Brett | BRETT/USDT | 0.000001 | 109.38 | $ 0.090830 | $ 7.38M | |
| Rendertoken | RNDR/USDT | 0.000149 | 107.49 | $ 10.08 | $ 7.25M | |
| Tron | TRX/USDT | 0.000002 | 105.60 | $ 0.111914 | $ 7.12M | |
| Duel Network | DUEL/USDT | 0.000000 | 94.14 | $ 0.009354 | $ 6.35M | |
| Eos | EOS/USDT | 0.000012 | 92.48 | $ 0.810779 | $ 6.24M | |
| Polygon | MATIC/USDT | 0.000010 | 91.49 | $ 0.692270 | $ 6.17M | |
| Jito | JTO/USDT | 0.000052 | 89.10 | $ 3.54 | $ 6.01M | |
| Myro | MYRO/USDT | 0.000004 | 88.80 | $ 0.253106 | $ 5.99M | |
| Polkadot | DOT/USDT | 0.000103 | 85.52 | $ 6.96 | $ 5.77M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 83.53 | $ 0.013130 | $ 5.63M | |
| Injective Protocol | INJ/USDT | 0.000360 | 78.53 | $ 24.31 | $ 5.30M | |
| StarkNet | STRK/USDT | 0.000017 | 76.31 | $ 1.17 | $ 5.15M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 74.73 | $ 0.000000 | $ 5.04M | |
| Thorchain | RUNE/USDT | 0.000089 | 72.04 | $ 6.01 | $ 4.86M | |
| memecoin | MEME/USDT | 0.000000 | 70.58 | $ 0.030181 | $ 4.76M | |
| Singularitynet | AGIX/USDT | 0.000013 | 68.97 | $ 0.891917 | $ 4.65M | |
| Blur | BLUR/USDT | 0.000006 | 67.47 | $ 0.415652 | $ 4.55M | |
| Wormhole | W/USDT | 0.000009 | 65.74 | $ 0.582754 | $ 4.43M | |
| Pyth Network | PYTH/USDT | 0.000006 | 65.68 | $ 0.403801 | $ 4.43M | |
| Ethereum Name Service | ENS/USDT | 0.000390 | 65.31 | $ 26.33 | $ 4.40M | |
| Aave | AAVE/USDT | 0.001540 | 65.08 | $ 103.94 | $ 4.39M | |
| Jupiter | JUP/USDT | 0.000016 | 64.67 | $ 1.10 | $ 4.36M | |
| Cosmos | ATOM/USDT | 0.000123 | 63.78 | $ 8.29 | $ 4.30M | |
| WeWay | WWY/USDT | 0.000000 | 60.72 | $ 0.004789 | $ 4.09M | |
| Chiliz | CHZ/USDT | 0.000002 | 57.75 | $ 0.142891 | $ 3.89M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 55.34 | $ 0.099834 | $ 3.73M | |
| Kaspa | KAS/USDT | 0.000002 | 53.03 | $ 0.138034 | $ 3.57M | |
| Bitcoincash | BCH/USDT | 0.006739 | 50.15 | $ 454.85 | $ 3.38M | |
| SSV Network | SSV/USDT | 0.000659 | 49.39 | $ 44.49 | $ 3.33M | |
| Core | CORE/USDT | 0.000029 | 49.00 | $ 1.94 | $ 3.30M | |
| TokenFi | TOKEN/USDT | 0.000002 | 48.47 | $ 0.136775 | $ 3.27M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 48.41 | $ 1.43 | $ 3.26M | |
| Apecoin | APE/USDT | 0.000018 | 47.28 | $ 1.24 | $ 3.19M | |
| Pendle | PENDLE/USDT | 0.000092 | 45.16 | $ 6.19 | $ 3.04M | |
| Xai | XAI/USDT | 0.000012 | 44.88 | $ 0.806193 | $ 3.02M | |
| Gala | GALA/USDT | 0.000001 | 44.55 | $ 0.043147 | $ 3.00M | |
| Internet Computer | ICP/USDT | 0.000176 | 38.72 | $ 11.86 | $ 2.61M | |
| PONKE | PONKE/USDT | 0.000007 | 38.71 | $ 0.445958 | $ 2.61M | |
| Stargate Finance | STG/USDT | 0.000011 | 38.35 | $ 0.708957 | $ 2.58M | |
| 1inch | 1INCH/USDT | 0.000008 | 35.37 | $ 0.507711 | $ 2.38M | |
| The Graph | GRT/USDT | 0.000004 | 34.04 | $ 0.297522 | $ 2.29M | |
| ChainGPT | CGPT/USDT | 0.000003 | 32.39 | $ 0.211645 | $ 2.18M | |
| dYdX | DYDX/USDT | 0.000030 | 32.23 | $ 2.00 | $ 2.17M | |
| Luna | LUNA/USDT | 0.000010 | 32.16 | $ 0.664091 | $ 2.17M | |
| Filecoin | FIL/USDT | 0.000085 | 30.93 | $ 5.72 | $ 2.08M | |
| Manta Network | MANTA/USDT | 0.000026 | 27.54 | $ 1.72 | $ 1.85M | |
| Wen | WEN/USDT | 0.000000 | 27.10 | $ 0.000208 | $ 1.82M | |
| Rats | RATS/USDT | 0.000000 | 27.08 | $ 0.000161 | $ 1.82M | |
| Zigcoin | ZIG/USDT | 0.000001 | 26.82 | $ 0.095047 | $ 1.81M | |
| Ethereumclassic | ETC/USDT | 0.000437 | 26.07 | $ 29.52 | $ 1.75M | |
| Zetachain | ZETA/USDT | 0.000019 | 25.41 | $ 1.31 | $ 1.71M | |
| CyberConnect | CYBER/USDT | 0.000130 | 25.38 | $ 8.78 | $ 1.71M | |
| Thetatoken | THETA/USDT | 0.000032 | 23.48 | $ 2.13 | $ 1.58M | |
| Stellarlumens | XLM/USDT | 0.000002 | 23.12 | $ 0.106099 | $ 1.56M | |
| Sei | SEI/USDT | 0.000008 | 22.79 | $ 0.507811 | $ 1.53M | |
| Mask Network | MASK/USDT | 0.000051 | 22.49 | $ 3.42 | $ 1.51M | |
| Algorand | ALGO/USDT | 0.000003 | 21.72 | $ 0.187906 | $ 1.46M | |
| Maker | MKR/USDT | 0.039978 | 20.78 | $ 2,698.43 | $ 1.40M | |
| Celsius | CEL/USDT | 0.000018 | 19.80 | $ 1.20 | $ 1.33M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 19.40 | $ 0.461047 | $ 1.30M | |
| Sandbox | SAND/USDT | 0.000006 | 18.04 | $ 0.431100 | $ 1.21M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 17.77 | $ 2.14 | $ 1.19M | |
| Parcl | PRCL/USDT | 0.000005 | 17.65 | $ 0.352930 | $ 1.19M | |
| Enjin | ENJ/USDT | 0.000005 | 17.41 | $ 0.310942 | $ 1.17M | |
| Gmx | GMX/USDT | 0.000564 | 16.99 | $ 38.07 | $ 1.14M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.97 | $ 0.119079 | $ 1.14M | |
| Immutable X | IMX/USDT | 0.000033 | 16.95 | $ 2.22 | $ 1.14M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.54 | $ 0.000000 | $ 1.11M | |
| Waves | WAVES/USDT | 0.000035 | 16.50 | $ 2.37 | $ 1.11M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 16.22 | $ 2.12 | $ 1.09M | |
| Venom | VENOM/USDT | 0.000003 | 15.83 | $ 0.201446 | $ 1.06M | |
| Decentraland | MANA/USDT | 0.000007 | 15.56 | $ 0.444959 | $ 1.05M | |
| Dymension | DYM/USDT | 0.000044 | 15.31 | $ 2.97 | $ 1.03M | |
| Magic | MAGIC/USDT | 0.000012 | 15.16 | $ 0.825868 | $ 1.02M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 15.11 | $ 0.000119 | $ 1.01M | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 14.87 | $ 2.86 | $ 1.00M | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.83 | $ 0.100143 | $ 1.00M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 13.21 | $ 3.03 | $ 891.95K | |
| Velo | VELO/USDT | 0.000000 | 13.21 | $ 0.017249 | $ 891.80K | |
| Axie Infinity | AXS/USDT | 0.000110 | 11.97 | $ 7.40 | $ 808.00K | |
| Mina Protocol | MINA/USDT | 0.000013 | 11.50 | $ 0.849350 | $ 776.16K | |
| Axelar | AXL/USDT | 0.000015 | 11.49 | $ 1.04 | $ 775.39K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.34 | $ 1.16 | $ 765.46K | |
| STEPN | GMT/USDT | 0.000003 | 10.59 | $ 0.233121 | $ 714.54K | |
| Scallop | SCA/USDT | 0.000008 | 10.41 | $ 0.539887 | $ 702.72K | |
| LeverFi | LEVER/USDT | 0.000000 | 9.54 | $ 0.003660 | $ 644.10K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 9.39 | $ 1.20 | $ 633.48K | |
| Portal | PORTAL/USDT | 0.000012 | 9.38 | $ 0.840756 | $ 633.08K | |
| Dai | DAI/USDT | 0.000015 | 9.35 | $ 0.999635 | $ 631.36K | |
| BOB Token | BOB/USDT | 0.000000 | 9.12 | $ 0.000078 | $ 615.50K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.40 | $ 0.040799 | $ 567.15K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.36 | $ 0.830264 | $ 564.41K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.99 | $ 0.010792 | $ 539.09K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.84 | $ 0.507611 | $ 528.95K | |
| Dopex | DPX/USDT | 0.000331 | 7.81 | $ 22.36 | $ 526.86K | |
| XDC Network | XDC/USDT | 0.000001 | 7.55 | $ 0.036962 | $ 509.53K | |
| Helium | HNT/USDT | 0.000061 | 7.49 | $ 4.12 | $ 505.27K | |
| Hashflow | HFT/USDT | 0.000004 | 7.26 | $ 0.291377 | $ 490.33K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.93 | $ 0.869434 | $ 467.99K | |
| Coplay Token | COT/USDT | 0.000000 | 6.82 | $ 0.030502 | $ 460.62K | |
| Flare Network | FLR/USDT | 0.000000 | 6.71 | $ 0.027189 | $ 452.96K | |
| Masa | MASA/USDT | 0.000002 | 6.44 | $ 0.110785 | $ 434.84K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.10 | $ 0.001863 | $ 411.45K | |
| 0x | ZRX/USDT | 0.000008 | 5.89 | $ 0.516405 | $ 397.89K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.66 | $ 0.012577 | $ 381.81K | |
| Celo | CELO/USDT | 0.000012 | 5.64 | $ 0.817074 | $ 380.69K | |
| Frax Share | FXS/USDT | 0.000068 | 5.42 | $ 4.60 | $ 366.16K | |
| Elrond | EGLD/USDT | 0.000573 | 5.32 | $ 38.65 | $ 358.83K | |
| Mode | MODE/USDT | 0.000000 | 4.92 | $ 0.033574 | $ 332.33K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.86 | $ 0.885922 | $ 327.91K | |
| Casper | CSPR/USDT | 0.000000 | 4.84 | $ 0.028368 | $ 326.49K | |
| Verasity | VRA/USDT | 0.000000 | 4.56 | $ 0.005173 | $ 308.05K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.54 | $ 0.206082 | $ 306.36K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.46 | $ 0.006377 | $ 300.73K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.27 | $ 0.301169 | $ 288.31K | |
| Horizen | ZEN/USDT | 0.000142 | 4.04 | $ 9.59 | $ 272.98K | |
| Walken | WLKN/USDT | 0.000000 | 3.97 | $ 0.005905 | $ 268.22K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 3.89 | $ 2.07 | $ 262.77K | |
| Quant | QNT/USDT | 0.001340 | 3.65 | $ 90.43 | $ 246.26K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.59 | $ 0.745529 | $ 242.51K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.51 | $ 0.205443 | $ 236.69K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.50 | $ 1.59 | $ 236.55K | |
| Serum | SRM/USDT | 0.000001 | 3.32 | $ 0.034773 | $ 224.02K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.21 | $ 0.005680 | $ 216.55K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.12 | $ 1.34 | $ 210.31K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 3.02 | $ 2.74 | $ 203.68K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.91 | $ 0.000244 | $ 196.45K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.89 | $ 0.000000 | $ 195.13K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.83 | $ 0.006589 | $ 190.79K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 2.74 | $ 3.57 | $ 185.10K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.69 | $ 0.005441 | $ 181.72K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.68 | $ 0.094428 | $ 181.06K | |
| Siacoin | SC/USDT | 0.000000 | 2.63 | $ 0.006772 | $ 177.67K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.59 | $ 67,592 | $ 174.87K | |
| Coin98 | C98/USDT | 0.000004 | 2.48 | $ 0.258502 | $ 167.22K | |
| mfercoin | MFER/USDT | 0.000001 | 2.39 | $ 0.036072 | $ 161.43K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.32 | $ 0.004417 | $ 156.58K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.28 | $ 0.279226 | $ 154.17K | |
| Compound | COMP/USDT | 0.000872 | 2.25 | $ 58.88 | $ 152.09K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.14 | $ 0.957067 | $ 144.28K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.11 | $ 0.295204 | $ 142.59K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.09 | $ 0.042707 | $ 141.17K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.07 | $ 0.002468 | $ 139.71K | |
| Uma | UMA/USDT | 0.000051 | 2.04 | $ 3.43 | $ 137.84K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.03 | $ 0.028168 | $ 136.91K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.01 | $ 0.110455 | $ 135.55K | |
| DTravel | TRVL/USDT | 0.000001 | 2.01 | $ 0.045797 | $ 135.43K | |
| Loopring | LRC/USDT | 0.000004 | 2.00 | $ 0.270093 | $ 135.12K | |
| Throne | THN/USDT | 0.000000 | 1.96 | $ 0.004052 | $ 132.58K | |
| Kadena | KDA/USDT | 0.000012 | 1.94 | $ 0.819972 | $ 131.07K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.86 | $ 0.023552 | $ 125.71K | |
| Wax | WAXP/USDT | 0.000001 | 1.84 | $ 0.064451 | $ 124.37K | |
| Wootrade | WOO/USDT | 0.000005 | 1.77 | $ 0.323292 | $ 119.66K | |
| beoble | BBL/USDT | 0.000001 | 1.74 | $ 0.048982 | $ 117.72K | |
| Eesee | ESE/USDT | 0.000001 | 1.73 | $ 0.053919 | $ 116.81K | |
| Tezos | XTZ/USDT | 0.000014 | 1.73 | $ 0.953969 | $ 116.51K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.64 | $ 0.023512 | $ 111.03K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.61 | $ 0.002951 | $ 108.83K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.59 | $ 0.000982 | $ 107.01K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.58 | $ 0.059554 | $ 106.93K | |
| Yearn.finance | YFI/USDT | 0.102729 | 1.54 | $ 6,934.05 | $ 103.65K | |
| Biconomy | BICO/USDT | 0.000008 | 1.48 | $ 0.548480 | $ 99.94K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.46 | $ 0.385605 | $ 98.63K | |
| Moonriver | MOVR/USDT | 0.000217 | 1.44 | $ 14.67 | $ 97.02K | |
| Paxgold | PAXG/USDT | 0.034467 | 1.32 | $ 2,326.44 | $ 88.80K | |
| Qtum | QTUM/USDT | 0.000052 | 1.22 | $ 3.48 | $ 82.59K | |
| Kamino | KMNO/USDT | 0.000001 | 1.18 | $ 0.054998 | $ 79.63K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.15 | $ 0.006148 | $ 77.32K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.12 | $ 0.731340 | $ 75.63K | |
| Kusama | KSM/USDT | 0.000448 | 1.12 | $ 30.24 | $ 75.44K | |
| Bitcoingold | BTG/USDT | 0.000479 | 1.11 | $ 32.35 | $ 74.67K | |
| Kava | KAVA/USDT | 0.000010 | 1.04 | $ 0.649503 | $ 70.38K | |
| Step App | FITFI/USDT | 0.000000 | 1.04 | $ 0.008947 | $ 70.04K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.01 | $ 0.120248 | $ 68.05K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 1.00 | $ 1.12 | $ 67.61K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.99 | $ 0.008856 | $ 66.83K | |
| Oasys | OAS/USDT | 0.000001 | 0.94 | $ 0.063670 | $ 63.68K | |
| TENET_ | TENET/USDT | 0.000001 | 0.92 | $ 0.035333 | $ 62.00K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.90 | $ 0.003800 | $ 61.05K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.79 | $ 0.025391 | $ 53.56K | |
| Mil.k | MLK/USDT | 0.000004 | 0.76 | $ 0.300170 | $ 51.46K | |
| Icon | ICX/USDT | 0.000003 | 0.76 | $ 0.217653 | $ 51.17K | |
| Rocketpool | RPL/USDT | 0.000323 | 0.73 | $ 21.80 | $ 49.35K | |
| Secret | SCRT/USDT | 0.000006 | 0.71 | $ 0.420978 | $ 47.85K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.67 | $ 0.001520 | $ 45.47K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.65 | $ 0.002251 | $ 43.87K | |
| Digibyte | DGB/USDT | 0.000000 | 0.61 | $ 0.011311 | $ 41.24K | |
| KonPay | KON/USDT | 0.000000 | 0.61 | $ 0.000755 | $ 41.05K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.60 | $ 1.04 | $ 40.19K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.57 | $ 0.001264 | $ 38.75K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.56 | $ 0.002439 | $ 37.92K | |
| Kok | KOK/USDT | 0.000000 | 0.53 | $ 0.002288 | $ 35.49K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.48 | $ 0.312351 | $ 32.10K | |
| Lingose | LING/USDT | 0.000000 | 0.48 | $ 0.003618 | $ 32.08K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.47 | $ 0.292276 | $ 32.00K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.46 | $ 0.430370 | $ 30.93K | |
| Bat | BAT/USDT | 0.000004 | 0.43 | $ 0.242015 | $ 29.15K | |
| eCASH | XEC/USDT | 0.000000 | 0.43 | $ 0.000046 | $ 28.88K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.068218 | $ 28.25K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.42 | $ 0.000000 | $ 28.13K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.41 | $ 1.35 | $ 27.99K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.41 | $ 0.000986 | $ 27.86K | |
| LightLink | LL/USDT | 0.000001 | 0.41 | $ 0.063232 | $ 27.66K | |
| Holotoken | HOT/USDT | 0.000000 | 0.41 | $ 0.002398 | $ 27.64K | |
| Angola | AGLA/USDT | 0.000000 | 0.39 | $ 0.009603 | $ 26.02K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.38 | $ 0.270433 | $ 25.92K | |
| Defichain | DFI/USDT | 0.000001 | 0.37 | $ 0.056956 | $ 24.83K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.997636 | $ 24.07K | |
| Bancor | BNT/USDT | 0.000012 | 0.35 | $ 0.808881 | $ 23.51K | |
| Mxtoken | MX/USDT | 0.000065 | 0.34 | $ 4.37 | $ 23.01K | |
| Nem | XEM/USDT | 0.000001 | 0.34 | $ 0.036382 | $ 22.77K | |
| Acala | ACA/USDT | 0.000002 | 0.34 | $ 0.103121 | $ 22.72K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.31 | $ 0.017551 | $ 21.19K | |
| OMG Network | OMG/USDT | 0.000011 | 0.24 | $ 0.712454 | $ 16.16K | |
| APENFT | NFT/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 15.44K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.056227 | $ 14.28K | |
| Telcoin | TEL/USDT | 0.000000 | 0.21 | $ 0.003366 | $ 13.90K | |
| Chronobank | TIME/USDT | 0.000438 | 0.20 | $ 29.59 | $ 13.26K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.18 | $ 2.30 | $ 12.39K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.002570 | $ 11.24K | |
| Kryll | KRL/USDT | 0.000009 | 0.11 | $ 0.611432 | $ 7.41K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000551 | $ 7.17K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.014277 | $ 7.07K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.10 | $ 3.73 | $ 7.01K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.028978 | $ 6.15K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.36K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.07 | $ 0.010265 | $ 4.99K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.07 | $ 0.034923 | $ 4.41K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012254 | $ 4.35K | |
| ROND | ROND/USDT | 0.000000 | 0.06 | $ 0.002503 | $ 4.30K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 4.16K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.06 | $ 10.01 | $ 3.78K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000788 | $ 3.22K | |
| Decred | DCR/USDT | 0.000305 | 0.04 | $ 20.58 | $ 2.94K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.04 | $ 2.99 | $ 2.65K | |
| SAIL | SAIL/USDT | 0.000000 | 0.04 | $ 0.011281 | $ 2.44K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003268 | $ 2.23K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 2.13K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011196 | $ 2.08K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012464 | $ 1.98K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.998835 | $ 1.26K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.51 | $ 1.26K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.33 | $ 1.19K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000309 | $ 1.18K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.997836 | $ 623.73 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.526297 | $ 505.11 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006597 | $ 127.12 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002484 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003578 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005752 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205275 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.846268 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028564 | $ 0.00 | |
| Dash | DASH/USDT | 0.000465 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022998 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048726 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.075963 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024923 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002621 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229491 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004446 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032296 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007746 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719449 | $ 0.00 | |
| Total volume | 38.70K | $ 2.61B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,560 | $ 67,552 | 0.010000 | $ 5.65B | $ 32.84B | $ 3.77B | |
| Bitcoin | BTCUSD | $ 67,518 | $ 67,483 | 0.010000 | $ 550.64M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,765.55 | $ 3,763.45 | 0.022401 | $ 159.50M | $ 1.23B | $ 322.68M | |
| Ripple | XRPUSD | $ 0.518200 | $ 0.517700 | 0.010000 | $ 26.15M | $ 165.52M | $ 56.86M | |
| Solana | SOLUSD | $ 166.91 | $ 166.68 | 0.010000 | $ 5.42M | $ 55.16M | $ 12.15M | |
| Cardano | ADAUSD | $ 0.446200 | $ 0.445600 | 0.016550 | $ 1.62M | $ 19.96M | $ 12.87M | |
| Polkadot | DOTUSD | $ 6.97 | $ 6.96 | 0.010000 | $ 1.48M | $ 10.52M | $ 43.29M | |
| Eos | EOSUSD | $ 0.812000 | $ 0.810000 | 0.010000 | $ 498.16K | $ 3.60M | $ 9.99M | |
| Litecoin | LTCUSD | $ 83.00 | $ 82.98 | 0.010000 | $ 448.88K | $ 4.80M | $ 8.28M | |
| Decentraland | MANAUSD | $ 0.445000 | $ 0.444900 | 0.010000 | $ 175.57K | $ 1.07M | $ 3.69M |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.