BTC/USD$ 67,510
BTC/EUR€ 62,278
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,034
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.55B
$ 8.55B
Altcoin volume
$ 24.11B
$ 24.11B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000015 | 1.43K | $ 0.998378 | $ 97.05M | |
| Tether | USDT/EUR | 0.000015 | 1.35K | $ 0.999201 | $ 91.26M | |
| Bitcoin | BTC/USD | 1.00 | 1.21K | $ 67,545 | $ 81.98M | |
| Ethereum | ETH/USD | 0.055623 | 687.47 | $ 3,755.11 | $ 46.41M | |
| Solana | SOL/USD | 0.002457 | 499.32 | $ 165.84 | $ 33.70M | |
| Bitcoin | BTC/EUR | 1.00 | 356.64 | € 62,247 | $ 24.07M | |
| Usd coin | USDC/EUR | 0.000015 | 193.89 | $ 1.00 | $ 13.08M | |
| Bitcoin | BTC/USDT | 1.00 | 185.07 | $ 67,624 | $ 12.49M | |
| Tether | USDT/GBP | 0.000015 | 182.04 | $ 0.997872 | $ 12.28M | |
| Pepe | PEPE/USD | 0.000000 | 177.29 | $ 0.000015 | $ 11.96M | |
| Usd coin | USDC/USD | 0.000015 | 173.29 | $ 0.999487 | $ 11.69M | |
| Ethereum | ETH/EUR | 0.055696 | 155.07 | $ 3,760.07 | $ 10.46M | |
| Usd coin | USDC/USDT | 0.000015 | 124.81 | $ 0.999321 | $ 8.42M | |
| Tether | USDT/CHF | 0.000015 | 107.78 | $ 0.997336 | $ 7.27M | |
| Ethereum | ETH/USDT | 0.055634 | 94.04 | $ 3,755.86 | $ 6.34M | |
| Solana | SOL/USDT | 0.002455 | 78.99 | $ 165.75 | $ 5.33M | |
| Solana | SOL/EUR | 0.002457 | 74.43 | $ 165.89 | $ 5.02M | |
| Ethereum | ETH/BTC | 0.055690 | 54.75 | $ 3,759.65 | $ 3.69M | |
| Tether | USDT/CAD | 0.000015 | 52.49 | $ 0.997636 | $ 3.54M | |
| Dogwifhat | WIF/USD | 0.000049 | 49.96 | $ 3.29 | $ 3.37M | |
| NEAR Protocol | NEAR/USD | 0.000107 | 49.06 | $ 7.25 | $ 3.31M | |
| Pepe | PEPE/EUR | 0.000000 | 44.89 | $ 0.000015 | $ 3.03M | |
| Monero | XMR/USDT | 0.002193 | 43.75 | $ 148.04 | $ 2.95M | |
| Bitcoin | BTC/GBP | 1.00 | 41.78 | £ 53,041 | $ 2.82M | |
| Tether | USDT/AUD | 0.000015 | 38.21 | $ 0.998089 | $ 2.57M | |
| Usd coin | USDC/GBP | 0.000015 | 37.15 | $ 0.998890 | $ 2.50M | |
| Ripple | XRP/USD | 0.000008 | 34.32 | $ 0.517394 | $ 2.31M | |
| Chainlink | LINK/USD | 0.000272 | 31.87 | $ 18.38 | $ 2.15M | |
| SHIBA INU | SHIB/USD | 0.000000 | 29.17 | $ 0.000025 | $ 1.96M | |
| Usd coin | USDC/CAD | 0.000015 | 28.00 | $ 0.999320 | $ 1.89M | |
| Uniswap | UNI/USD | 0.000147 | 27.88 | $ 9.90 | $ 1.88M | |
| Ripple | XRP/EUR | 0.000008 | 26.00 | $ 0.517886 | $ 1.75M | |
| Internet Computer | ICP/USD | 0.000176 | 25.40 | $ 11.85 | $ 1.71M | |
| Polkadot | DOT/EUR | 0.000104 | 25.09 | $ 6.99 | $ 1.69M | |
| Lido DAO Token | LDO/USD | 0.000038 | 23.60 | $ 2.54 | $ 1.59M | |
| Monero | XMR/USD | 0.002190 | 23.12 | $ 147.84 | $ 1.56M | |
| Ethereum | ETH/GBP | 0.055677 | 21.78 | $ 3,758.81 | $ 1.47M | |
| Celestia | TIA/USD | 0.000156 | 21.45 | $ 10.56 | $ 1.44M | |
| Litecoin | LTC/EUR | 0.001232 | 19.20 | $ 83.17 | $ 1.29M | |
| Bitcoin | BTC/CHF | 1.00 | 19.18 | CHF 61,098 | $ 1.29M | |
| Bitcoin | BTC/CAD | 1.00 | 18.91 | $ 92,221 | $ 1.27M | |
| Fetchai | FET/USD | 0.000032 | 18.39 | $ 2.14 | $ 1.24M | |
| Litecoin | LTC/USD | 0.001231 | 17.67 | $ 83.10 | $ 1.19M | |
| Usd coin | USDC/CHF | 0.000015 | 17.39 | $ 0.998662 | $ 1.17M | |
| Polkadot | DOT/USD | 0.000103 | 16.88 | $ 6.98 | $ 1.13M | |
| Cardano | ADA/EUR | 0.000007 | 16.32 | $ 0.446476 | $ 1.10M | |
| Rendertoken | RNDR/USD | 0.000150 | 15.84 | $ 10.12 | $ 1.06M | |
| Jasmy | JASMY/USD | 0.000001 | 14.74 | $ 0.033763 | $ 995.12K | |
| Arbitrum | ARB/USD | 0.000017 | 13.62 | $ 1.12 | $ 919.63K | |
| Thorchain | RUNE/USD | 0.000089 | 13.22 | $ 6.04 | $ 892.59K | |
| Fantom | FTM/USD | 0.000012 | 12.73 | $ 0.792493 | $ 859.67K | |
| Bonk | BONK/USD | 0.000000 | 12.57 | $ 0.000034 | $ 848.63K | |
| Solana | SOL/GBP | 0.002455 | 12.42 | $ 165.71 | $ 838.65K | |
| Fetchai | FET/EUR | 0.000032 | 12.27 | $ 2.14 | $ 828.35K | |
| Cardano | ADA/USD | 0.000007 | 12.04 | $ 0.446696 | $ 812.97K | |
| Ondo | ONDO/USD | 0.000018 | 11.86 | $ 1.25 | $ 800.86K | |
| Monero | XMR/EUR | 0.002191 | 11.37 | $ 147.90 | $ 767.34K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 10.55 | $ 0.000025 | $ 712.29K | |
| Solana | SOL/BTC | 0.002457 | 10.54 | $ 165.86 | $ 711.58K | |
| Avalanche | AVAX/USD | 0.000534 | 10.50 | $ 36.04 | $ 708.94K | |
| Usd coin | USDC/AUD | 0.000015 | 10.17 | $ 0.999418 | $ 686.34K | |
| Bitcoin | BTC/AUD | 1.00 | 10.10 | $ 101,601 | $ 682.16K | |
| Ethereum | ETH/CAD | 0.055639 | 9.90 | $ 3,756.21 | $ 668.34K | |
| Filecoin | FIL/USD | 0.000085 | 9.80 | $ 5.73 | $ 661.68K | |
| Chainlink | LINK/EUR | 0.000273 | 9.36 | $ 18.44 | $ 631.91K | |
| Bitcoincash | BCH/USD | 0.006745 | 9.14 | $ 455.38 | $ 617.07K | |
| Ethereum | ETH/AUD | 0.055669 | 9.04 | $ 3,758.21 | $ 610.60K | |
| Ethereum | ETH/CHF | 0.055600 | 8.96 | $ 3,753.58 | $ 604.85K | |
| Chiliz | CHZ/USD | 0.000002 | 8.85 | $ 0.141827 | $ 597.52K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 8.52 | $ 67,634 | $ 575.08K | |
| Polkadot | DOT/USDT | 0.000103 | 8.50 | $ 6.98 | $ 573.77K | |
| Stacks | STX/USD | 0.000027 | 8.13 | $ 1.83 | $ 549.08K | |
| Injective Protocol | INJ/USD | 0.000361 | 8.05 | $ 24.36 | $ 543.51K | |
| Uniswap | UNI/EUR | 0.000147 | 7.60 | $ 9.91 | $ 513.38K | |
| Polygon | MATIC/USD | 0.000010 | 7.57 | $ 0.693944 | $ 510.76K | |
| Dai | DAI/USD | 0.000015 | 7.04 | $ 0.997978 | $ 475.34K | |
| Akash | AKT/USD | 0.000068 | 6.94 | $ 4.61 | $ 468.44K | |
| Maker | MKR/USD | 0.040030 | 6.62 | $ 2,702.41 | $ 447.11K | |
| Ripple | XRP/USDT | 0.000008 | 6.58 | $ 0.517381 | $ 444.42K | |
| Jasmy | JASMY/EUR | 0.000001 | 6.26 | $ 0.033947 | $ 422.82K | |
| Aave | AAVE/USD | 0.001534 | 6.17 | $ 103.56 | $ 416.35K | |
| Solana | SOL/ETH | 0.002456 | 5.92 | $ 165.79 | $ 399.50K | |
| Enjin | ENJ/USD | 0.000005 | 5.90 | $ 0.314838 | $ 398.54K | |
| Litecoin | LTC/USDT | 0.001230 | 5.77 | $ 83.05 | $ 389.64K | |
| Eos | EOS/USD | 0.000012 | 5.69 | $ 0.813382 | $ 384.21K | |
| Litecoin | LTC/BTC | 0.001231 | 5.59 | $ 83.11 | $ 377.13K | |
| Paxgold | PAXG/USD | 0.034599 | 5.39 | $ 2,335.80 | $ 363.87K | |
| Sui | SUI/USD | 0.000015 | 5.33 | $ 1.02 | $ 360.07K | |
| The Graph | GRT/USD | 0.000004 | 5.28 | $ 0.297877 | $ 356.30K | |
| Monero | XMR/BTC | 0.002191 | 4.95 | $ 147.92 | $ 333.93K | |
| Cardano | ADA/USDT | 0.000007 | 4.91 | $ 0.446603 | $ 331.75K | |
| Cosmos | ATOM/USD | 0.000123 | 4.90 | $ 8.29 | $ 330.54K | |
| Wormhole | W/USD | 0.000009 | 4.88 | $ 0.588098 | $ 329.72K | |
| Rendertoken | RNDR/EUR | 0.000150 | 4.85 | $ 10.11 | $ 327.20K | |
| Ocean | OCEAN/USD | 0.000013 | 4.83 | $ 0.901437 | $ 326.01K | |
| Pyth Network | PYTH/USD | 0.000006 | 4.79 | $ 0.402863 | $ 323.51K | |
| Sei | SEI/USD | 0.000007 | 4.74 | $ 0.505221 | $ 319.78K | |
| Litecoin | LTC/ETH | 0.001231 | 4.71 | $ 83.09 | $ 318.26K | |
| Dai | DAI/EUR | 0.000015 | 4.68 | $ 0.998767 | $ 316.01K | |
| StarkNet | STRK/USD | 0.000017 | 4.55 | $ 1.18 | $ 307.17K | |
| Chainlink | LINK/USDT | 0.000272 | 4.21 | $ 18.37 | $ 284.44K | |
| Dai | DAI/USDT | 0.000015 | 4.21 | $ 0.998402 | $ 283.95K | |
| Tron | TRX/USD | 0.000002 | 4.20 | $ 0.111907 | $ 283.62K | |
| Dogwifhat | WIF/EUR | 0.000049 | 4.10 | $ 3.30 | $ 276.76K | |
| Litecoin | LTC/GBP | 0.001232 | 3.99 | $ 83.15 | $ 269.15K | |
| Gala | GALA/USD | 0.000001 | 3.95 | $ 0.043478 | $ 266.79K | |
| Optimism | OP/USD | 0.000036 | 3.94 | $ 2.46 | $ 265.78K | |
| Tron | TRX/EUR | 0.000002 | 3.77 | $ 0.112109 | $ 254.43K | |
| Polygon | MATIC/EUR | 0.000010 | 3.73 | $ 0.693682 | $ 251.74K | |
| Avalanche | AVAX/EUR | 0.000533 | 3.67 | $ 35.99 | $ 247.92K | |
| TerraUSD | UST/USD | 0.000000 | 3.36 | $ 0.024397 | $ 227.16K | |
| Jupiter | JUP/USD | 0.000016 | 3.36 | $ 1.09 | $ 226.54K | |
| Celestia | TIA/EUR | 0.000156 | 3.29 | $ 10.54 | $ 222.23K | |
| Ripple | XRP/GBP | 0.000008 | 3.26 | $ 0.516997 | $ 220.03K | |
| Mina Protocol | MINA/USD | 0.000013 | 3.05 | $ 0.847565 | $ 206.16K | |
| Chainlink | LINK/BTC | 0.000273 | 2.82 | $ 18.43 | $ 190.16K | |
| Cosmos | ATOM/EUR | 0.000123 | 2.82 | $ 8.30 | $ 190.10K | |
| Flare Network | FLR/USD | 0.000000 | 2.73 | $ 0.027206 | $ 184.28K | |
| 0x | ZRX/USD | 0.000008 | 2.73 | $ 0.520733 | $ 184.20K | |
| Stargate Finance | STG/USD | 0.000010 | 2.48 | $ 0.706737 | $ 167.12K | |
| Blur | BLUR/USD | 0.000006 | 2.39 | $ 0.419884 | $ 161.23K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.33 | $ 0.106164 | $ 157.16K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.31 | $ 0.999187 | $ 156.13K | |
| Lido DAO Token | LDO/EUR | 0.000038 | 2.26 | $ 2.54 | $ 152.66K | |
| Dymension | DYM/USD | 0.000044 | 2.19 | $ 2.98 | $ 147.75K | |
| Livepeer | LPT/USD | 0.000337 | 2.16 | $ 22.72 | $ 145.58K | |
| The Graph | GRT/EUR | 0.000004 | 2.14 | $ 0.298589 | $ 144.61K | |
| Bitcoincash | BCH/EUR | 0.006755 | 2.05 | $ 456.04 | $ 138.54K | |
| Ripple | XRP/BTC | 0.000008 | 2.00 | $ 0.517804 | $ 135.07K | |
| Enjin | ENJ/EUR | 0.000005 | 2.00 | $ 0.315606 | $ 134.72K | |
| Wormhole | W/EUR | 0.000009 | 1.96 | $ 0.588697 | $ 132.50K | |
| Aave | AAVE/EUR | 0.001539 | 1.96 | $ 103.88 | $ 132.42K | |
| Cardano | ADA/BTC | 0.000007 | 1.96 | $ 0.446243 | $ 132.40K | |
| Algorand | ALGO/USD | 0.000003 | 1.94 | $ 0.188033 | $ 131.06K | |
| Aptos | APT/USD | 0.000135 | 1.92 | $ 9.14 | $ 129.63K | |
| Apecoin | APE/USD | 0.000018 | 1.88 | $ 1.24 | $ 126.83K | |
| Uniswap | UNI/BTC | 0.000147 | 1.87 | $ 9.94 | $ 126.25K | |
| Bat | BAT/USD | 0.000004 | 1.86 | $ 0.242296 | $ 125.82K | |
| Radicle | RAD/USD | 0.000027 | 1.86 | $ 1.80 | $ 125.79K | |
| Akash | AKT/EUR | 0.000069 | 1.86 | $ 4.63 | $ 125.54K | |
| TerraUSD | UST/EUR | 0.000000 | 1.85 | $ 0.024413 | $ 124.66K | |
| Kusama | KSM/USD | 0.000450 | 1.79 | $ 30.36 | $ 121.14K | |
| Quant | QNT/USD | 0.001340 | 1.76 | $ 90.48 | $ 119.01K | |
| Immutable X | IMX/USD | 0.000032 | 1.76 | $ 2.16 | $ 118.94K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.74 | $ 0.014554 | $ 117.51K | |
| Bitcoincash | BCH/USDT | 0.006737 | 1.74 | $ 454.80 | $ 117.29K | |
| 1inch | 1INCH/USD | 0.000007 | 1.69 | $ 0.488749 | $ 114.24K | |
| Mina Protocol | MINA/EUR | 0.000013 | 1.69 | $ 0.852461 | $ 114.18K | |
| Ondo | ONDO/EUR | 0.000019 | 1.68 | $ 1.25 | $ 113.46K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.67 | $ 1.12 | $ 112.51K | |
| Jito | JTO/USD | 0.000052 | 1.66 | $ 3.50 | $ 112.04K | |
| Livepeer | LPT/EUR | 0.000340 | 1.65 | $ 22.98 | $ 111.56K | |
| Paxgold | PAXG/EUR | 0.034570 | 1.59 | $ 2,333.83 | $ 107.45K | |
| Polygon | MATIC/USDT | 0.000010 | 1.57 | $ 0.693834 | $ 105.88K | |
| Internet Computer | ICP/EUR | 0.000175 | 1.56 | $ 11.83 | $ 105.34K | |
| Ocean | OCEAN/EUR | 0.000013 | 1.54 | $ 0.901917 | $ 103.64K | |
| SuperFarm | SUPER/USD | 0.000014 | 1.46 | $ 0.962406 | $ 98.36K | |
| Tezos | XTZ/USD | 0.000014 | 1.44 | $ 0.954810 | $ 96.90K | |
| Algorand | ALGO/EUR | 0.000003 | 1.43 | $ 0.187650 | $ 96.49K | |
| Stacks | STX/EUR | 0.000027 | 1.36 | $ 1.82 | $ 91.66K | |
| Cardano | ADA/GBP | 0.000007 | 1.35 | $ 0.446166 | $ 91.02K | |
| Frax Share | FXS/EUR | 0.000070 | 1.33 | $ 4.71 | $ 89.61K | |
| Sei | SEI/EUR | 0.000008 | 1.31 | $ 0.506802 | $ 88.56K | |
| Injective Protocol | INJ/EUR | 0.000361 | 1.30 | $ 24.40 | $ 88.03K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.30 | $ 0.460763 | $ 87.58K | |
| Nano | NANO/USD | 0.000019 | 1.27 | $ 1.30 | $ 85.67K | |
| Paxgold | PAXG/ETH | 0.034425 | 1.24 | $ 2,324.02 | $ 83.90K | |
| Paxgold | PAXG/BTC | 0.034600 | 1.21 | $ 2,335.86 | $ 81.97K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.21 | $ 0.141860 | $ 81.75K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 1.13 | $ 2.85 | $ 76.40K | |
| Ethereum Name Service | ENS/USD | 0.000386 | 1.13 | $ 26.09 | $ 76.05K | |
| Nano | NANO/EUR | 0.000019 | 1.11 | $ 1.30 | $ 75.17K | |
| dYdX | DYDX/USD | 0.000030 | 1.11 | $ 2.00 | $ 74.87K | |
| Thorchain | RUNE/EUR | 0.000090 | 1.11 | $ 6.05 | $ 74.85K | |
| TrueFi | TRU/USD | 0.000003 | 1.08 | $ 0.171992 | $ 73.17K | |
| Serum | SRM/USD | 0.000001 | 1.08 | $ 0.034982 | $ 73.15K | |
| Ripple | XRP/CAD | 0.000008 | 1.08 | $ 0.517500 | $ 72.98K | |
| Gala | GALA/EUR | 0.000001 | 1.08 | $ 0.043491 | $ 72.97K | |
| Sui | SUI/EUR | 0.000015 | 1.08 | $ 1.03 | $ 72.81K | |
| Elrond | EGLD/USD | 0.000575 | 1.07 | $ 38.84 | $ 72.25K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.06 | $ 0.106198 | $ 71.39K | |
| Decentraland | MANA/USD | 0.000007 | 1.05 | $ 0.446001 | $ 70.56K | |
| Ripple | XRP/ETH | 0.000008 | 1.04 | $ 0.518080 | $ 70.44K | |
| Siacoin | SC/USD | 0.000000 | 1.03 | $ 0.006777 | $ 69.45K | |
| Maker | MKR/EUR | 0.040085 | 1.01 | $ 2,706.18 | $ 68.45K | |
| Avalanche | AVAX/USDT | 0.000534 | 1.01 | $ 36.05 | $ 68.20K | |
| Ethereumclassic | ETC/USD | 0.000437 | 1.01 | $ 29.53 | $ 68.09K | |
| Axie Infinity | AXS/USD | 0.000110 | 1.00 | $ 7.45 | $ 67.40K | |
| Songbird | SGB/USD | 0.000000 | 0.99 | $ 0.008815 | $ 67.03K | |
| Zcash | ZEC/USD | 0.000399 | 0.99 | $ 26.92 | $ 66.55K | |
| Eos | EOS/USDT | 0.000012 | 0.96 | $ 0.813433 | $ 64.79K | |
| Algorand | ALGO/GBP | 0.000003 | 0.96 | $ 0.188565 | $ 64.77K | |
| Apecoin | APE/EUR | 0.000019 | 0.95 | $ 1.25 | $ 64.46K | |
| StarkNet | STRK/EUR | 0.000017 | 0.95 | $ 1.18 | $ 64.05K | |
| Fantom | FTM/EUR | 0.000012 | 0.93 | $ 0.792051 | $ 62.59K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.90 | $ 0.014818 | $ 60.98K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.88 | $ 0.000025 | $ 59.72K | |
| Rocketpool | RPL/USD | 0.000324 | 0.86 | $ 21.89 | $ 57.99K | |
| Filecoin | FIL/EUR | 0.000085 | 0.86 | $ 5.74 | $ 57.96K | |
| Frax Share | FXS/USD | 0.000070 | 0.86 | $ 4.70 | $ 57.72K | |
| Enjin | ENJ/BTC | 0.000005 | 0.84 | $ 0.315948 | $ 56.97K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.83 | $ 1.62 | $ 55.84K | |
| Polkadot | DOT/GBP | 0.000103 | 0.82 | $ 6.97 | $ 55.50K | |
| Gmx | GMX/USD | 0.000559 | 0.80 | $ 37.71 | $ 54.31K | |
| Selfkey | KEY/USD | 0.000000 | 0.80 | $ 0.007953 | $ 53.94K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.78 | $ 8.30 | $ 52.56K | |
| Energywebtoken | EWT/USD | 0.000050 | 0.77 | $ 3.36 | $ 51.98K | |
| Tron | TRX/BTC | 0.000002 | 0.74 | $ 0.112074 | $ 50.07K | |
| Compound | COMP/USD | 0.000876 | 0.74 | $ 59.14 | $ 49.91K | |
| Marlin | POND/USD | 0.000000 | 0.74 | $ 0.024911 | $ 49.74K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.73 | $ 0.302845 | $ 49.52K | |
| Decentraland | MANA/EUR | 0.000007 | 0.72 | $ 0.446501 | $ 48.57K | |
| Kusama | KSM/BTC | 0.000450 | 0.71 | $ 30.38 | $ 47.81K | |
| Sandbox | SAND/USD | 0.000006 | 0.71 | $ 0.431778 | $ 47.66K | |
| Polkadot | DOT/BTC | 0.000104 | 0.69 | $ 6.99 | $ 46.88K | |
| Phala.Network | PHA/USD | 0.000003 | 0.67 | $ 0.190702 | $ 45.10K | |
| Quant | QNT/EUR | 0.001341 | 0.66 | $ 90.55 | $ 44.44K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.65 | $ 0.958508 | $ 43.76K | |
| Gnosis | GNO/EUR | 0.005134 | 0.65 | $ 346.58 | $ 43.72K | |
| Eos | EOS/EUR | 0.000012 | 0.64 | $ 0.812766 | $ 43.42K | |
| Elrond | EGLD/EUR | 0.000576 | 0.61 | $ 38.88 | $ 41.30K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.61 | $ 0.042918 | $ 41.11K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 0.61 | $ 68,248 | $ 40.89K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.60 | $ 0.878549 | $ 40.38K | |
| Kava | KAVA/USD | 0.000010 | 0.59 | $ 0.650366 | $ 39.88K | |
| Secret | SCRT/USD | 0.000006 | 0.59 | $ 0.419585 | $ 39.81K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.59 | $ 0.003738 | $ 39.53K | |
| API3 | API3/USD | 0.000046 | 0.58 | $ 3.08 | $ 39.40K | |
| Rarible | RARI/USD | 0.000041 | 0.56 | $ 2.78 | $ 37.97K | |
| Sushi | SUSHI/USD | 0.000017 | 0.56 | $ 1.16 | $ 37.86K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.56 | $ 0.029285 | $ 37.75K | |
| Polkadot | DOT/ETH | 0.000103 | 0.56 | $ 6.99 | $ 37.48K | |
| Cardano | ADA/ETH | 0.000007 | 0.55 | $ 0.448150 | $ 36.85K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.54 | $ 0.301507 | $ 36.72K | |
| Ethereum Name Service | ENS/EUR | 0.000378 | 0.53 | $ 25.50 | $ 35.92K | |
| Interlay | INTR/USD | 0.000000 | 0.53 | $ 0.022089 | $ 35.80K | |
| Immutable X | IMX/EUR | 0.000032 | 0.53 | $ 2.17 | $ 35.57K | |
| Ripple | XRP/AUD | 0.000008 | 0.52 | $ 0.517763 | $ 35.13K | |
| Selfkey | KEY/EUR | 0.000000 | 0.52 | $ 0.008025 | $ 35.12K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.51 | $ 0.031984 | $ 34.33K | |
| Aptos | APT/EUR | 0.000136 | 0.51 | $ 9.15 | $ 34.32K | |
| Synapse | SYN/USD | 0.000011 | 0.51 | $ 0.709836 | $ 34.18K | |
| Polygon | MATIC/BTC | 0.000010 | 0.51 | $ 0.693331 | $ 34.12K | |
| Aave | AAVE/BTC | 0.001541 | 0.49 | $ 104.03 | $ 33.28K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.49 | $ 0.042948 | $ 33.21K | |
| Merit Circle | MC/USD | 0.000042 | 0.49 | $ 2.81 | $ 32.77K | |
| Gnosis | GNO/USD | 0.005028 | 0.48 | $ 339.47 | $ 32.29K | |
| Zcash | ZEC/EUR | 0.000400 | 0.47 | $ 27.00 | $ 32.02K | |
| Lcx | LCX/USD | 0.000004 | 0.45 | $ 0.262885 | $ 30.34K | |
| Sandbox | SAND/EUR | 0.000006 | 0.44 | $ 0.432629 | $ 29.97K | |
| Cosmos | ATOM/ETH | 0.000123 | 0.44 | $ 8.32 | $ 29.74K | |
| Decentraland | MANA/USDT | 0.000007 | 0.44 | $ 0.446190 | $ 29.71K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.44 | $ 1.71 | $ 29.66K | |
| Jupiter | JUP/EUR | 0.000016 | 0.44 | $ 1.10 | $ 29.47K | |
| Badger DAO | BADGER/USD | 0.000071 | 0.43 | $ 4.78 | $ 29.28K | |
| dYdX | DYDX/EUR | 0.000030 | 0.43 | $ 2.00 | $ 29.26K | |
| Siacoin | SC/EUR | 0.000000 | 0.43 | $ 0.006789 | $ 28.97K | |
| Bancor | BNT/EUR | 0.000012 | 0.43 | $ 0.797149 | $ 28.78K | |
| Maker | MKR/BTC | 0.040000 | 0.43 | $ 2,700.41 | $ 28.74K | |
| Raydium | RAY/EUR | 0.000026 | 0.42 | $ 1.74 | $ 28.31K | |
| Cosmos | ATOM/USDT | 0.000123 | 0.41 | $ 8.29 | $ 27.96K | |
| Rocketpool | RPL/EUR | 0.000323 | 0.41 | $ 21.81 | $ 27.95K | |
| Yearn.finance | YFI/USD | 0.103205 | 0.41 | $ 6,967.42 | $ 27.84K | |
| Algorand | ALGO/BTC | 0.000003 | 0.41 | $ 0.187679 | $ 27.73K | |
| OMG Network | OMG/USD | 0.000011 | 0.41 | $ 0.716797 | $ 27.71K | |
| Kyber | KNC/USD | 0.000010 | 0.40 | $ 0.649667 | $ 27.15K | |
| Kava | KAVA/EUR | 0.000010 | 0.40 | $ 0.650733 | $ 27.13K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.40 | $ 0.209892 | $ 26.75K | |
| Orchid | OXT/USD | 0.000002 | 0.38 | $ 0.107135 | $ 25.87K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.38 | $ 3.59 | $ 25.76K | |
| Kusama | KSM/EUR | 0.000451 | 0.38 | $ 30.45 | $ 25.70K | |
| Audius | AUDIO/USD | 0.000003 | 0.38 | $ 0.198898 | $ 25.67K | |
| 0x | ZRX/EUR | 0.000008 | 0.36 | $ 0.520587 | $ 24.62K | |
| Chainlink | LINK/ETH | 0.000272 | 0.36 | $ 18.37 | $ 24.52K | |
| Ethereumclassic | ETC/EUR | 0.000439 | 0.36 | $ 29.64 | $ 24.32K | |
| Loopring | LRC/USD | 0.000004 | 0.36 | $ 0.270461 | $ 24.08K | |
| Filecoin | FIL/ETH | 0.000085 | 0.35 | $ 5.71 | $ 23.94K | |
| TerraUSD | UST/USDT | 0.000000 | 0.35 | $ 0.024319 | $ 23.40K | |
| API3 | API3/EUR | 0.000046 | 0.34 | $ 3.09 | $ 23.26K | |
| Algorand | ALGO/USDT | 0.000003 | 0.34 | $ 0.188184 | $ 23.22K | |
| Spell Token | SPELL/USD | 0.000000 | 0.34 | $ 0.000972 | $ 23.05K | |
| Jito | JTO/EUR | 0.000052 | 0.34 | $ 3.49 | $ 23.04K | |
| Bat | BAT/EUR | 0.000004 | 0.33 | $ 0.243288 | $ 22.38K | |
| Waves | WAVES/EUR | 0.000036 | 0.33 | $ 2.40 | $ 22.38K | |
| Melonport | MLN/USD | 0.000320 | 0.33 | $ 21.62 | $ 22.19K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.33 | $ 0.965580 | $ 22.06K | |
| Merit Circle | MC/EUR | 0.000046 | 0.33 | $ 3.08 | $ 22.01K | |
| Aragon | ANT/USD | 0.000141 | 0.33 | $ 9.54 | $ 21.99K | |
| Secret | SCRT/EUR | 0.000006 | 0.32 | $ 0.419506 | $ 21.73K | |
| Sandbox | SAND/BTC | 0.000006 | 0.32 | $ 0.433416 | $ 21.60K | |
| Uniswap | UNI/ETH | 0.000147 | 0.32 | $ 9.93 | $ 21.46K | |
| Euler | EUL/USD | 0.000070 | 0.32 | $ 4.75 | $ 21.44K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.32 | $ 1.17 | $ 21.44K | |
| Iexec | RLC/USD | 0.000051 | 0.32 | $ 3.42 | $ 21.37K | |
| Litecoin | LTC/AUD | 0.001232 | 0.31 | $ 83.16 | $ 21.20K | |
| Iexec | RLC/EUR | 0.000050 | 0.31 | $ 3.40 | $ 21.13K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.31 | $ 0.485881 | $ 21.03K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.31 | $ 0.848955 | $ 21.02K | |
| Tron | TRX/ETH | 0.000002 | 0.30 | $ 0.111474 | $ 20.28K | |
| Flare Network | FLR/EUR | 0.000000 | 0.30 | $ 0.027277 | $ 20.23K | |
| Ren | REN/USD | 0.000001 | 0.29 | $ 0.068865 | $ 19.82K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.29 | $ 68,084 | $ 19.52K | |
| Waves | WAVES/USD | 0.000035 | 0.29 | $ 2.39 | $ 19.30K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.28 | $ 0.405331 | $ 19.08K | |
| Bitcoincash | BCH/AUD | 0.006741 | 0.28 | $ 455.06 | $ 18.63K | |
| Polygon | MATIC/GBP | 0.000010 | 0.27 | $ 0.692401 | $ 18.53K | |
| Moonriver | MOVR/USD | 0.000218 | 0.27 | $ 14.74 | $ 18.46K | |
| Siacoin | SC/BTC | 0.000000 | 0.27 | $ 0.006778 | $ 18.34K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.27 | $ 0.250222 | $ 18.22K | |
| Optimism | OP/EUR | 0.000036 | 0.26 | $ 2.46 | $ 17.49K | |
| Chainlink | LINK/GBP | 0.000272 | 0.26 | $ 18.38 | $ 17.38K | |
| Unifi Protocol DAO | UNFI/USD | 0.000071 | 0.26 | $ 4.80 | $ 17.36K | |
| Audius | AUDIO/EUR | 0.000003 | 0.25 | $ 0.205306 | $ 17.05K | |
| Badger DAO | BADGER/EUR | 0.000071 | 0.25 | $ 4.78 | $ 16.79K | |
| Icon | ICX/USD | 0.000003 | 0.24 | $ 0.218588 | $ 16.47K | |
| Serum | SRM/EUR | 0.000001 | 0.24 | $ 0.035790 | $ 16.40K | |
| Cartesi | CTSI/USD | 0.000003 | 0.24 | $ 0.225784 | $ 16.36K | |
| Bitcoincash | BCH/BTC | 0.006750 | 0.23 | $ 455.69 | $ 15.34K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.23 | $ 0.955494 | $ 15.31K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.22 | $ 0.877406 | $ 15.06K | |
| Axie Infinity | AXS/EUR | 0.000109 | 0.21 | $ 7.35 | $ 14.46K | |
| Qtum | QTUM/USD | 0.000052 | 0.21 | $ 3.49 | $ 14.39K | |
| STEPN | GMT/USD | 0.000003 | 0.21 | $ 0.233880 | $ 14.37K | |
| Gmx | GMX/EUR | 0.000564 | 0.21 | $ 38.09 | $ 14.16K | |
| Robonomicsnetwork | XRT/USD | 0.000108 | 0.21 | $ 7.31 | $ 14.14K | |
| Yearn.finance | YFI/EUR | 0.103989 | 0.21 | $ 7,020.33 | $ 13.92K | |
| Blur | BLUR/EUR | 0.000006 | 0.21 | $ 0.420699 | $ 13.92K | |
| Storj | STORJ/USD | 0.000008 | 0.21 | $ 0.530698 | $ 13.87K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.20 | $ 0.026029 | $ 13.75K | |
| Hashflow | HFT/USD | 0.000004 | 0.20 | $ 0.294049 | $ 13.57K | |
| Raydium | RAY/USD | 0.000026 | 0.20 | $ 1.75 | $ 13.26K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.19 | $ 0.462021 | $ 13.02K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.19 | $ 0.850630 | $ 12.87K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.19 | $ 0.156501 | $ 12.81K | |
| The Graph | GRT/BTC | 0.000004 | 0.19 | $ 0.298396 | $ 12.66K | |
| Kin | KIN/USD | 0.000000 | 0.19 | $ 0.000016 | $ 12.60K | |
| Lcx | LCX/EUR | 0.000004 | 0.19 | $ 0.263178 | $ 12.57K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.18 | $ 0.031452 | $ 11.96K | |
| Energywebtoken | EWT/EUR | 0.000050 | 0.17 | $ 3.36 | $ 11.70K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.17 | $ 0.077250 | $ 11.42K | |
| Tezos | XTZ/EUR | 0.000014 | 0.17 | $ 0.960916 | $ 11.16K | |
| Compound | COMP/EUR | 0.000873 | 0.16 | $ 58.95 | $ 11.11K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.16 | $ 0.001989 | $ 10.82K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.16 | $ 0.024987 | $ 10.80K | |
| Loopring | LRC/EUR | 0.000004 | 0.16 | $ 0.271573 | $ 10.78K | |
| Uma | UMA/USD | 0.000051 | 0.16 | $ 3.44 | $ 10.70K | |
| OMG Network | OMG/EUR | 0.000011 | 0.15 | $ 0.721692 | $ 10.18K | |
| TrueFi | TRU/EUR | 0.000003 | 0.15 | $ 0.171804 | $ 10.10K | |
| Enjin | ENJ/GBP | 0.000005 | 0.15 | $ 0.318199 | $ 10.07K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.15 | $ 0.224937 | $ 9.88K | |
| Apecoin | APE/USDT | 0.000019 | 0.14 | $ 1.25 | $ 9.46K | |
| Barnbridge | BOND/USD | 0.000050 | 0.14 | $ 3.35 | $ 9.38K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.14 | $ 0.264864 | $ 9.25K | |
| Filecoin | FIL/BTC | 0.000085 | 0.13 | $ 5.75 | $ 8.96K | |
| Stargate Finance | STG/EUR | 0.000010 | 0.13 | $ 0.708649 | $ 8.91K | |
| Aave | AAVE/GBP | 0.001538 | 0.13 | $ 103.86 | $ 8.89K | |
| Bat | BAT/BTC | 0.000004 | 0.13 | $ 0.242362 | $ 8.82K | |
| Originprotocol | OGN/USD | 0.000002 | 0.13 | $ 0.155520 | $ 8.81K | |
| Dash | DASH/USD | 0.000446 | 0.13 | $ 30.12 | $ 8.69K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.13 | $ 1.34 | $ 8.64K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.13 | $ 8.29 | $ 8.46K | |
| Kusama | KSM/ETH | 0.000448 | 0.12 | $ 30.27 | $ 8.27K | |
| The Graph | GRT/GBP | 0.000004 | 0.12 | $ 0.298127 | $ 8.04K | |
| Livepeer | LPT/GBP | 0.000340 | 0.12 | $ 22.97 | $ 7.98K | |
| Dash | DASH/EUR | 0.000447 | 0.12 | $ 30.17 | $ 7.97K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.12 | $ 0.003731 | $ 7.82K | |
| Waves | WAVES/BTC | 0.000036 | 0.11 | $ 2.40 | $ 7.67K | |
| Qtum | QTUM/BTC | 0.000052 | 0.11 | $ 3.52 | $ 7.66K | |
| Tokemak | TOKE/USD | 0.000009 | 0.11 | $ 0.639672 | $ 7.52K | |
| MyNeighborAlice | ALICE/EUR | 0.000024 | 0.11 | $ 1.65 | $ 7.45K | |
| Orchid | OXT/EUR | 0.000002 | 0.11 | $ 0.106764 | $ 7.22K | |
| Songbird | SGB/EUR | 0.000000 | 0.11 | $ 0.008817 | $ 7.17K | |
| Tezos | XTZ/USDT | 0.000014 | 0.11 | $ 0.959987 | $ 7.14K | |
| Radicle | RAD/EUR | 0.000026 | 0.10 | $ 1.79 | $ 7.04K | |
| OMG Network | OMG/BTC | 0.000011 | 0.10 | $ 0.724724 | $ 6.96K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.10 | $ 0.004745 | $ 6.82K | |
| KeeperDAO | ROOK/EUR | 0.000019 | 0.10 | $ 1.27 | $ 6.82K | |
| Nodle Network | NODL/USD | 0.000000 | 0.10 | $ 0.004912 | $ 6.80K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.10 | $ 0.042802 | $ 6.74K | |
| Decentraland | MANA/BTC | 0.000007 | 0.10 | $ 0.445568 | $ 6.66K | |
| Wootrade | WOO/USD | 0.000005 | 0.10 | $ 0.326632 | $ 6.57K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.09 | $ 0.189797 | $ 6.38K | |
| Ethereumclassic | ETC/BTC | 0.000441 | 0.09 | $ 29.77 | $ 6.37K | |
| Hashflow | HFT/EUR | 0.000004 | 0.09 | $ 0.291637 | $ 6.30K | |
| Balancer | BAL/BTC | 0.000060 | 0.09 | $ 4.05 | $ 6.29K | |
| Saber | SBR/USD | 0.000000 | 0.09 | $ 0.002469 | $ 6.23K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.09 | $ 0.127525 | $ 6.21K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.09 | $ 0.106037 | $ 6.20K | |
| Chainlink | LINK/AUD | 0.000272 | 0.09 | $ 18.34 | $ 6.05K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000072 | 0.09 | $ 4.85 | $ 6.03K | |
| Marlin | POND/EUR | 0.000000 | 0.09 | $ 0.025293 | $ 5.91K | |
| Aragon | ANT/EUR | 0.000139 | 0.09 | $ 9.37 | $ 5.84K | |
| Tezos | XTZ/BTC | 0.000014 | 0.09 | $ 0.958647 | $ 5.83K | |
| Convex Finance | CVX/USD | 0.000041 | 0.09 | $ 2.78 | $ 5.82K | |
| Synthetixnetwork | SNX/BTC | 0.000042 | 0.09 | $ 2.84 | $ 5.77K | |
| Kusama | KSM/GBP | 0.000451 | 0.08 | $ 30.46 | $ 5.67K | |
| Project Galaxy | GAL/EUR | 0.000056 | 0.08 | $ 3.76 | $ 5.61K | |
| Orca | ORCA/USD | 0.000038 | 0.08 | $ 2.59 | $ 5.55K | |
| Mask Network | MASK/EUR | 0.000051 | 0.08 | $ 3.44 | $ 5.55K | |
| Rubic | RBC/USD | 0.000000 | 0.08 | $ 0.020499 | $ 5.47K | |
| Cardano | ADA/AUD | 0.000007 | 0.08 | $ 0.446838 | $ 5.45K | |
| Civic | CVC/USD | 0.000002 | 0.08 | $ 0.154321 | $ 5.34K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.08 | $ 0.214742 | $ 5.22K | |
| Oxygen | OXY/EUR | 0.000001 | 0.08 | $ 0.053902 | $ 5.11K | |
| Interlay | INTR/EUR | 0.000000 | 0.08 | $ 0.021908 | $ 5.09K | |
| Rarible | RARI/EUR | 0.000041 | 0.08 | $ 2.75 | $ 5.08K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.340125 | $ 5.03K | |
| Synapse | SYN/EUR | 0.000010 | 0.07 | $ 0.705178 | $ 4.95K | |
| Ethereum PoW | ETHW/EUR | 0.000054 | 0.07 | $ 3.62 | $ 4.80K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.07 | $ 0.106666 | $ 4.77K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.07 | $ 0.001996 | $ 4.73K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.07 | $ 0.899913 | $ 4.67K | |
| Celernetwork | CELR/USD | 0.000000 | 0.07 | $ 0.025119 | $ 4.53K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.035182 | $ 4.52K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.07 | $ 0.263547 | $ 4.50K | |
| Barnbridge | BOND/EUR | 0.000050 | 0.07 | $ 3.35 | $ 4.47K | |
| Mask Network | MASK/USD | 0.000051 | 0.07 | $ 3.44 | $ 4.46K | |
| Alchemix | ALCX/USD | 0.000360 | 0.07 | $ 24.28 | $ 4.41K | |
| Alchemix | ALCX/EUR | 0.000356 | 0.07 | $ 24.07 | $ 4.38K | |
| Bitcoin | BTC/JPY | 1.00 | 0.06 | ¥ 10,601,617 | $ 4.37K | |
| Compound | COMP/BTC | 0.000880 | 0.06 | $ 59.41 | $ 4.30K | |
| Bitcoincash | BCH/ETH | 0.006750 | 0.06 | $ 455.67 | $ 4.19K | |
| Gari Network | GARI/USD | 0.000000 | 0.06 | $ 0.021889 | $ 4.16K | |
| Keep network | KEEP/USD | 0.000002 | 0.06 | $ 0.167914 | $ 4.09K | |
| Icon | ICX/EUR | 0.000003 | 0.06 | $ 0.218538 | $ 4.01K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.06 | $ 2.85 | $ 4.00K | |
| Numeraire | NMR/USD | 0.000420 | 0.06 | $ 28.36 | $ 3.93K | |
| Numeraire | NMR/EUR | 0.000411 | 0.06 | $ 27.74 | $ 3.89K | |
| Dent | DENT/EUR | 0.000000 | 0.06 | $ 0.001407 | $ 3.89K | |
| Moonriver | MOVR/EUR | 0.000219 | 0.06 | $ 14.76 | $ 3.87K | |
| Biconomy | BICO/USD | 0.000008 | 0.06 | $ 0.557714 | $ 3.82K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.06 | $ 1.34 | $ 3.79K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.051973 | $ 3.68K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.05 | $ 1.74 | $ 3.64K | |
| Bitcoincash | BCH/GBP | 0.006752 | 0.05 | $ 455.80 | $ 3.51K | |
| Ethereum PoW | ETHW/ETH | 0.000052 | 0.05 | $ 3.52 | $ 3.50K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001397 | $ 3.49K | |
| Karura | KAR/USD | 0.000002 | 0.05 | $ 0.115940 | $ 3.47K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.05 | $ 0.028415 | $ 3.47K | |
| Algorand | ALGO/ETH | 0.000003 | 0.05 | $ 0.187983 | $ 3.39K | |
| Project Galaxy | GAL/USD | 0.000054 | 0.05 | $ 3.66 | $ 3.36K | |
| Wootrade | WOO/EUR | 0.000005 | 0.05 | $ 0.326777 | $ 3.30K | |
| Storj | STORJ/EUR | 0.000008 | 0.05 | $ 0.531747 | $ 3.26K | |
| Kintsugi | KINT/USD | 0.000010 | 0.05 | $ 0.689646 | $ 3.19K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.05 | $ 0.000985 | $ 3.10K | |
| Dymension | DYM/EUR | 0.000044 | 0.05 | $ 2.99 | $ 3.07K | |
| Kin | KIN/EUR | 0.000000 | 0.04 | $ 0.000016 | $ 2.91K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.04 | $ 0.025381 | $ 2.86K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.870883 | $ 2.83K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.04 | $ 0.128411 | $ 2.82K | |
| Kava | KAVA/ETH | 0.000010 | 0.04 | $ 0.654179 | $ 2.82K | |
| STEPN | GMT/EUR | 0.000003 | 0.04 | $ 0.233179 | $ 2.75K | |
| Acala | ACA/USD | 0.000002 | 0.04 | $ 0.103947 | $ 2.74K | |
| Sandbox | SAND/GBP | 0.000006 | 0.04 | $ 0.432369 | $ 2.72K | |
| Ren | REN/EUR | 0.000001 | 0.04 | $ 0.069412 | $ 2.71K | |
| Aave | AAVE/ETH | 0.001537 | 0.04 | $ 103.77 | $ 2.54K | |
| Powerledger | POWR/USD | 0.000004 | 0.04 | $ 0.299746 | $ 2.38K | |
| Keep3rV1 | KP3R/EUR | 0.001136 | 0.03 | $ 76.68 | $ 2.30K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.03 | $ 0.899103 | $ 2.22K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.03 | $ 0.290661 | $ 2.21K | |
| Nano | NANO/BTC | 0.000019 | 0.03 | $ 1.30 | $ 2.14K | |
| Rubic | RBC/EUR | 0.000000 | 0.03 | $ 0.020607 | $ 2.13K | |
| Icon | ICX/ETH | 0.000003 | 0.03 | $ 0.219564 | $ 2.10K | |
| Powerledger | POWR/EUR | 0.000004 | 0.03 | $ 0.300639 | $ 2.09K | |
| Storj | STORJ/BTC | 0.000008 | 0.03 | $ 0.528606 | $ 2.01K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.551388 | $ 2.00K | |
| Bancor | BNT/USD | 0.000012 | 0.03 | $ 0.811583 | $ 1.98K | |
| Livepeer | LPT/BTC | 0.000340 | 0.03 | $ 22.93 | $ 1.98K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.03 | $ 0.872239 | $ 1.97K | |
| Litecoin | LTC/JPY | 0.001234 | 0.03 | $ 83.31 | $ 1.95K | |
| Robonomicsnetwork | XRT/EUR | 0.000108 | 0.03 | $ 7.27 | $ 1.93K | |
| Kyber | KNC/EUR | 0.000010 | 0.03 | $ 0.658976 | $ 1.88K | |
| Dash | DASH/BTC | 0.000445 | 0.03 | $ 30.04 | $ 1.83K | |
| Energywebtoken | EWT/GBP | 0.000050 | 0.03 | $ 3.36 | $ 1.82K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.03 | $ 0.250793 | $ 1.79K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.03 | $ 0.465821 | $ 1.74K | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.035105 | $ 1.72K | |
| Melonport | MLN/EUR | 0.000316 | 0.03 | $ 21.35 | $ 1.69K | |
| Rarible | RARI/BTC | 0.000041 | 0.02 | $ 2.74 | $ 1.67K | |
| Acala | ACA/EUR | 0.000002 | 0.02 | $ 0.101948 | $ 1.66K | |
| Keep3rV1 | KP3R/USD | 0.001134 | 0.02 | $ 76.56 | $ 1.62K | |
| Qtum | QTUM/EUR | 0.000052 | 0.02 | $ 3.50 | $ 1.56K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.077784 | $ 1.46K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.218058 | $ 1.46K | |
| Balancer | BAL/USD | 0.000060 | 0.02 | $ 4.03 | $ 1.37K | |
| Multichain | MULTI/USD | 0.000011 | 0.02 | $ 0.718631 | $ 1.32K | |
| Melonport | MLN/BTC | 0.000321 | 0.02 | $ 21.67 | $ 1.29K | |
| Uma | UMA/EUR | 0.000052 | 0.02 | $ 3.49 | $ 1.26K | |
| Synthetixnetwork | SNX/ETH | 0.000041 | 0.02 | $ 2.78 | $ 1.23K | |
| Kintsugi | KINT/EUR | 0.000010 | 0.02 | $ 0.704961 | $ 1.18K | |
| Euler | EUL/EUR | 0.000072 | 0.02 | $ 4.84 | $ 1.14K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.02 | $ 0.202812 | $ 1.10K | |
| OMG Network | OMG/ETH | 0.000010 | 0.02 | $ 0.702152 | $ 1.10K | |
| 0x | ZRX/BTC | 0.000008 | 0.01 | $ 0.518479 | $ 1.01K | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.639888 | $ 1.00K | |
| Shiden Network | SDN/USD | 0.000003 | 0.01 | $ 0.201896 | $ 1.00K | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.01 | $ 1.00 | $ 931.76 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.816875 | $ 902.82 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.244001 | $ 873.58 | |
| Filecoin | FIL/GBP | 0.000085 | 0.01 | $ 5.71 | $ 836.27 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.317123 | $ 823.94 | |
| Karura | KAR/EUR | 0.000002 | 0.01 | $ 0.116047 | $ 810.50 | |
| Nano | NANO/ETH | 0.000019 | 0.01 | $ 1.26 | $ 804.25 | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.01 | $ 1.13 | $ 802.32 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.073750 | $ 777.60 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.166751 | $ 723.26 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.072363 | $ 703.66 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.002505 | $ 691.07 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.034619 | $ 630.57 | |
| Orca | ORCA/EUR | 0.000038 | 0.01 | $ 2.59 | $ 618.78 | |
| Qtum | QTUM/ETH | 0.000052 | 0.01 | $ 3.49 | $ 586.55 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.258167 | $ 513.99 | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.01 | $ 1.13 | $ 506.61 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.140309 | $ 494.84 | |
| Energywebtoken | EWT/BTC | 0.000050 | 0.01 | $ 3.38 | $ 473.07 | |
| Multichain | MULTI/EUR | 0.000011 | 0.01 | $ 0.710384 | $ 461.60 | |
| Convex Finance | CVX/EUR | 0.000040 | 0.01 | $ 2.73 | $ 455.78 | |
| Ethereumclassic | ETC/ETH | 0.000439 | 0.01 | $ 29.64 | $ 444.60 | |
| Augur | REP/USD | 0.000021 | 0.01 | $ 1.43 | $ 416.02 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.496943 | $ 412.32 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.021908 | $ 359.31 | |
| Waves | WAVES/ETH | 0.000036 | 0.01 | $ 2.40 | $ 340.92 | |
| Polkastarter | POLS/USD | 0.000011 | 0.00 | $ 0.719131 | $ 334.04 | |
| Tether | USDT/JPY | 0.000015 | 0.00 | $ 1.00 | $ 319.23 | |
| Polkadot | DOT/JPY | 0.000102 | 0.00 | $ 6.91 | $ 316.56 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.118108 | $ 304.38 | |
| Bonfida | FIDA/USD | 0.000004 | 0.00 | $ 0.293849 | $ 300.28 | |
| Augur | REP/EUR | 0.000021 | 0.00 | $ 1.41 | $ 257.36 | |
| Aragon | ANT/BTC | 0.000139 | 0.00 | $ 9.37 | $ 246.25 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.808325 | $ 237.07 | |
| Balancer | BAL/EUR | 0.000060 | 0.00 | $ 4.03 | $ 215.96 | |
| Kava | KAVA/BTC | 0.000010 | 0.00 | $ 0.656876 | $ 215.37 | |
| Keep network | KEEP/EUR | 0.000002 | 0.00 | $ 0.165438 | $ 211.80 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.703768 | $ 204.70 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.339466 | $ 195.89 | |
| Aragon | ANT/ETH | 0.000139 | 0.00 | $ 9.38 | $ 159.51 | |
| Ethereum | ETH/JPY | 0.055776 | 0.00 | $ 3,765.48 | $ 159.35 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.257582 | $ 119.30 | |
| Chainlink | LINK/JPY | 0.000272 | 0.00 | $ 18.35 | $ 96.17 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.154441 | $ 86.92 | |
| SuperRare | RARE/USD | 0.000002 | 0.00 | $ 0.117240 | $ 81.88 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.624102 | $ 4.88 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.715755 | $ 2.43 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,809 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 326.64 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.526335 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.610413 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.548112 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.711932 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 147.34 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.193680 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.280774 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.473327 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.17 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.06 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.233767 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.35 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.71 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.233218 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.29 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.00 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.962064 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.712277 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.288021 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.77 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.90 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,081 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.69 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.25 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078259 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,513.05 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.189059 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.06 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.609733 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,010.71 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.747340 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.61 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.139746 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 226.93 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.580730 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.328100 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009393 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086413 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.573994 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.20 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,334 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.91 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.72 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.06 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.803373 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.69 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 272.83 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 340.93 | $ 0.00 | |
| Total volume | 8.66K | $ 585.22M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 1.45T | $ 9.99T | $ 195.85B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 154.42B | $ 1.13T | $ 110.40B | |
| Bonk | PF_BONKUSD | $ 0.000034 | $ 0.000034 | n/a | $ 136.01B | $ 720.77B | $ 31.38B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 108.08B | $ 1.29T | $ 56.00B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000255 | $ 0.000254 | n/a | $ 2.36B | $ 21.00B | $ 2.45B | |
| Dogecoin | PF_DOGEUSD | $ 0.159380 | $ 0.159265 | 0.000002 | $ 67.96M | $ 645.29M | $ 19.83M | |
| Jasmy | PF_JASMYUSD | $ 0.033899 | $ 0.033886 | 0.000001 | $ 31.63M | $ 133.63M | $ 9.00M | |
| Beam | PF_BEAMUSD | $ 0.028707 | $ 0.028613 | 0.000000 | $ 17.42M | $ 12.24M | $ 6.26M | |
| Spell-token | PF_SPELLUSD | $ 0.000987 | $ 0.000976 | n/a | $ 14.81M | $ 329.04M | $ 17.20M | |
| Ripple | PF_XRPUSD | $ 0.518110 | $ 0.517790 | 0.000008 | $ 13.15M | $ 78.64M | $ 8.39M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013286 | $ 0.013209 | 0.000001 | $ 8.01M | $ 71.62M | $ 4.53M | |
| Cardano | PF_ADAUSD | $ 0.446820 | $ 0.446717 | 0.000009 | $ 5.92M | $ 57.85M | $ 4.22M | |
| Arpa chain | PF_ARPAUSD | $ 0.077090 | $ 0.077125 | 0.000001 | $ 5.13M | $ 31.17M | $ 256.20K | |
| Dogwifhat | PF_WIFUSD | $ 3.29 | $ 3.29 | 0.000094 | $ 4.55M | $ 43.49M | $ 1.02M | |
| Bitcoin | PI_XBTUSD | $ 67,517 | $ 67,511 | n/a | $ 4.19M | $ 36.62M | $ 20.56M | |
| Polygon | PF_MATICUSD | $ 0.694800 | $ 0.693800 | 0.000023 | $ 3.94M | $ 28.49M | $ 2.36M | |
| Fantom | PF_FTMUSD | $ 0.795700 | $ 0.797239 | 0.000013 | $ 3.54M | $ 23.53M | $ 1.33M | |
| Gala | PF_GALAUSD | $ 0.043510 | $ 0.043479 | 0.000001 | $ 2.61M | $ 39.58M | $ 5.94M | |
| Kaspa | PF_KASUSD | $ 0.137410 | $ 0.137578 | 0.000006 | $ 2.22M | $ 26.65M | $ 9.82M | |
| Linareview | PF_LINAUSD | $ 0.008740 | $ 0.008654 | 0.000000 | $ 1.92M | $ 30.20M | $ 5.07M | |
| Ethereum | PI_ETHUSD | $ 3,759.30 | $ 3,756.93 | n/a | $ 1.82M | $ 20.88M | $ 4.42M | |
| Alchemy-pay | PF_ACHUSD | $ 0.029858 | $ 0.029790 | 0.000001 | $ 1.58M | $ 45.17M | $ 934.56K | |
| Audius | PF_AUDIOUSD | $ 0.199940 | $ 0.199680 | 0.000004 | $ 1.48M | $ 6.14M | $ 65.93K | |
| Chiliz | PF_CHZUSD | $ 0.142590 | $ 0.142314 | 0.000009 | $ 1.47M | $ 23.78M | $ 2.41M | |
| Ren | PF_RENUSD | $ 0.068990 | $ 0.068770 | 0.000000 | $ 1.38M | $ 23.52M | $ 1.25M | |
| Eos | PF_EOSUSD | $ 0.812500 | $ 0.812387 | 0.000006 | $ 1.33M | $ 4.61M | $ 576.48K | |
| Siacoin | PF_SCUSD | $ 0.006776 | $ 0.006773 | n/a | $ 1.19M | $ 2.55M | $ 12.45M | |
| Arbitrum | PF_ARBUSD | $ 1.12 | $ 1.12 | 0.000025 | $ 1.15M | $ 17.62M | $ 825.69K | |
| Wormhole | PF_WUSD | $ 0.588500 | $ 0.588190 | 0.000002 | $ 1.08M | $ 7.78M | $ 127.50K | |
| Fetchai | PF_FETUSD | $ 2.14 | $ 2.14 | 0.000056 | $ 1.08M | $ 7.78M | $ 666.43K | |
| Ripple | PI_XRPUSD | $ 0.517900 | $ 0.517790 | 0.000046 | $ 1.08M | $ 6.50M | $ 764.92K | |
| Pyth-network | PF_PYTHUSD | $ 0.404080 | $ 0.403835 | 0.000012 | $ 1.03M | $ 6.86M | $ 1.11M | |
| Enjin | PF_ENJUSD | $ 0.317200 | $ 0.316560 | -0.000010 | $ 916.95K | $ 1.97M | $ 343.70K | |
| The-graph | PF_GRTUSD | $ 0.297720 | $ 0.297981 | 0.000018 | $ 893.29K | $ 5.05M | $ 923.50K | |
| Lido-dao-token | PF_LDOUSD | $ 2.54 | $ 2.53 | 0.000054 | $ 687.59K | $ 6.19M | $ 287.07K | |
| Sandbox | PF_SANDUSD | $ 0.432900 | $ 0.431800 | 0.000004 | $ 601.20K | $ 1.01M | $ 444.03K | |
| Sei | PF_SEIUSD | $ 0.507670 | $ 0.505566 | 0.000024 | $ 541.94K | $ 3.57M | $ 1.18M | |
| Trufi | PF_TRUUSD | $ 0.172220 | $ 0.173122 | 0.000006 | $ 535.14K | $ 3.55M | $ 99.18K | |
| Stellarlumens | PF_XLMUSD | $ 0.106190 | $ 0.106213 | 0.000001 | $ 534.68K | $ 7.57M | $ 2.01M | |
| Ondo | PF_ONDOUSD | $ 1.24 | $ 1.25 | -0.000059 | $ 506.09K | $ 3.73M | $ 693.79K | |
| Curve-dao-token | PF_CRVUSD | $ 0.462600 | $ 0.462089 | 0.000008 | $ 479.14K | $ 7.95M | $ 901.28K | |
| Algorand | PF_ALGOUSD | $ 0.188430 | $ 0.187685 | 0.000002 | $ 437.22K | $ 3.26M | $ 1.80M | |
| Uniswap | PF_UNIUSD | $ 9.90 | $ 9.89 | 0.000099 | $ 420.81K | $ 3.42M | $ 104.76K | |
| 1inch | PF_1INCHUSD | $ 0.477800 | $ 0.489760 | -0.000002 | $ 405.84K | $ 1.97M | $ 313.32K | |
| Swipe | PF_SXPUSD | $ 0.340270 | $ 0.339057 | 0.000008 | $ 398.30K | $ 2.30M | $ 71.04K | |
| Worldcoin | PF_WLDUSD | $ 4.84 | $ 4.83 | 0.000124 | $ 394.41K | $ 4.06M | $ 204.35K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043108 | $ 0.042749 | 0.000002 | $ 384.12K | $ 4.18M | $ 2.10M | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.02 | 0.000013 | $ 369.28K | $ 4.59M | $ 492.61K | |
| Stacks | PF_STXUSD | $ 1.83 | $ 1.82 | 0.000086 | $ 353.12K | $ 1.35M | $ 212.59K | |
| 0x | PF_ZRXUSD | $ 0.518510 | $ 0.517927 | 0.000005 | $ 340.49K | $ 2.23M | $ 225.65K | |
| Solana | PF_SOLUSD | $ 166.04 | $ 165.91 | 0.003364 | $ 307.16K | $ 2.50M | $ 175.73K | |
| Chainlink | PF_LINKUSD | $ 18.43 | $ 18.39 | 0.000462 | $ 302.00K | $ 2.40M | $ 182.58K | |
| Rendertoken | PF_RNDRUSD | $ 10.13 | $ 10.13 | 0.000176 | $ 293.96K | $ 2.02M | $ 240.30K | |
| Polkadot | PF_DOTUSD | $ 6.99 | $ 6.98 | 0.000106 | $ 290.52K | $ 2.52M | $ 214.50K | |
| Thetatoken | PF_THETAUSD | $ 2.14 | $ 2.13 | 0.000122 | $ 270.94K | $ 430.65K | $ 184.73K | |
| Thorchain | PF_RUNEUSD | $ 6.06 | $ 6.04 | 0.000125 | $ 243.69K | $ 2.10M | $ 147.37K | |
| Icon | PF_ICXUSD | $ 0.218560 | $ 0.218579 | 0.000002 | $ 240.94K | $ 1.56M | $ 400.07K | |
| Near-protocol | PF_NEARUSD | $ 7.26 | $ 7.26 | 0.000060 | $ 231.21K | $ 2.91M | $ 131.61K | |
| Starknet | PF_STRKUSD | $ 1.18 | $ 1.18 | 0.000017 | $ 210.43K | $ 5.35M | $ 227.46K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.128140 | $ 0.127286 | 0.000001 | $ 208.70K | $ 193.78K | $ 168.10K | |
| Ocean | PF_OCEANUSD | $ 0.903180 | $ 0.899573 | 0.000061 | $ 198.02K | $ 1.11M | $ 242.81K | |
| Jito | PF_JTOUSD | $ 3.52 | $ 3.50 | 0.000107 | $ 196.12K | $ 733.75K | $ 102.64K | |
| Optimism | PF_OPUSD | $ 2.46 | $ 2.46 | 0.000041 | $ 195.45K | $ 2.14M | $ 167.78K | |
| Stargate-finance | PF_STGUSD | $ 0.708400 | $ 0.702775 | -0.000028 | $ 193.91K | $ 247.07K | $ 42.46K | |
| Jupiter | PF_JUPUSD | $ 1.09 | $ 1.09 | 0.000026 | $ 183.55K | $ 2.47M | $ 498.68K | |
| Blur | PF_BLURUSD | $ 0.420100 | $ 0.420489 | 0.000006 | $ 175.50K | $ 3.26M | $ 285.42K | |
| Frax-share | PF_FXSUSD | $ 4.70 | $ 4.69 | 0.000037 | $ 174.29K | $ 360.75K | $ 8.49K | |
| Conflux-network | PF_CFXUSD | $ 0.214850 | $ 0.213342 | 0.000006 | $ 171.14K | $ 1.87M | $ 580.57K | |
| Loopring | PF_LRCUSD | $ 0.270690 | $ 0.270586 | 0.000005 | $ 156.56K | $ 1.50M | $ 263.34K | |
| Apecoin | PF_APEUSD | $ 1.25 | $ 1.25 | 0.000014 | $ 154.70K | $ 1.78M | $ 153.21K | |
| Flare-network | PF_FLRUSD | $ 0.027258 | $ 0.027192 | 0.000038 | $ 145.11K | $ 1.31M | $ 578.35K | |
| Ethena | PF_ENAUSD | $ 0.885800 | $ 0.878100 | 0.000008 | $ 143.49K | $ 2.24M | $ 178.96K | |
| Decentraland | PF_MANAUSD | $ 0.444600 | $ 0.446103 | 0.000002 | $ 127.76K | $ 480.00K | $ 273.52K | |
| Filecoin | PF_FILUSD | $ 5.75 | $ 5.73 | 0.000188 | $ 123.08K | $ 1.04M | $ 182.54K | |
| Celestia | PF_TIAUSD | $ 10.60 | $ 10.60 | 0.000402 | $ 98.71K | $ 921.76K | $ 96.63K | |
| Avalanche | PF_AVAXUSD | $ 36.09 | $ 36.07 | 0.000735 | $ 86.23K | $ 575.55K | $ 111.43K | |
| Mina-protocol | PF_MINAUSD | $ 0.859500 | $ 0.848393 | 0.000012 | $ 81.35K | $ 690.22K | $ 322.70K | |
| Injective-protocol | PF_INJUSD | $ 24.41 | $ 24.36 | 0.000412 | $ 75.10K | $ 371.41K | $ 34.18K | |
| Stepn | PF_GMTUSD | $ 0.233500 | $ 0.233283 | 0.000005 | $ 74.68K | $ 1.93M | $ 825.47K | |
| Myneighboralice | PF_ALICEUSD | $ 1.60 | $ 1.56 | -0.000164 | $ 66.89K | $ 13.00K | $ 22.73K | |
| Litecoin | PI_LTCUSD | $ 83.54 | $ 83.15 | 0.000000 | $ 64.16K | $ 587.03K | $ 194.93K | |
| Ethereum-name-service | PF_ENSUSD | $ 26.19 | $ 26.14 | 0.001032 | $ 60.80K | $ 795.12K | $ 11.72K | |
| Coti | PF_COTIUSD | $ 0.128870 | $ 0.127211 | 0.000009 | $ 60.50K | $ 1.23M | $ 1.11M | |
| Cartesi | PF_CTSIUSD | $ 0.226300 | $ 0.223965 | 0.000011 | $ 60.10K | $ 416.60 | $ 81.63K | |
| Immutable-x | PF_IMXUSD | $ 2.18 | $ 2.17 | 0.000047 | $ 54.97K | $ 462.26K | $ 51.25K | |
| Ordinals | PF_ORDIUSD | $ 47.11 | $ 47.09 | 0.002149 | $ 49.55K | $ 165.56K | $ 14.28K | |
| Sushi | PF_SUSHIUSD | $ 1.16 | $ 1.16 | 0.000027 | $ 49.33K | $ 1.23M | $ 225.13K | |
| Waves | PF_WAVESUSD | $ 2.39 | $ 2.39 | 0.000082 | $ 43.18K | $ 242.09K | $ 88.02K | |
| Tron | PF_TRXUSD | $ 0.112107 | $ 0.112068 | 0.000000 | $ 42.60K | $ 1.73M | $ 1.53M | |
| Cosmos | PF_ATOMUSD | $ 8.30 | $ 8.30 | 0.000163 | $ 41.45K | $ 784.75K | $ 91.06K | |
| Bat | PF_BATUSD | $ 0.243350 | $ 0.242347 | 0.000003 | $ 39.88K | $ 166.00K | $ 87.39K | |
| Project-galaxy | PF_GALUSD | $ 3.66 | $ 3.65 | 0.000227 | $ 38.47K | $ 175.97K | $ 10.00K | |
| Arkham | PF_ARKMUSD | $ 2.62 | $ 2.60 | 0.000027 | $ 36.75K | $ 20.26K | $ 6.99K | |
| Wootrade | PF_WOOUSD | $ 0.326500 | $ 0.325260 | 0.000006 | $ 36.38K | $ 394.13K | $ 208.70K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.873900 | $ 0.871980 | 0.000039 | $ 31.49K | $ 348.90K | $ 64.91K | |
| Litecoin | PF_LTCUSD | $ 83.20 | $ 83.15 | 0.001980 | $ 28.83K | $ 286.19K | $ 30.50K | |
| Yield-guild-games | PF_YGGUSD | $ 0.963200 | $ 0.958637 | -0.000015 | $ 28.55K | $ 52.79K | $ 61.34K | |
| Ethereum | PF_ETHUSD | $ 3,759.60 | $ 3,756.93 | 0.084420 | $ 25.95K | $ 273.54K | $ 30.30K | |
| Bitcoincash | PI_BCHUSD | $ 456.30 | $ 455.43 | n/a | $ 25.21K | $ 254.83K | $ 51.94K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.85 | $ 2.84 | 0.000061 | $ 25.07K | $ 325.89K | $ 69.97K | |
| Dymension | PF_DYMUSD | $ 2.98 | $ 2.98 | -0.000033 | $ 24.70K | $ 732.91K | $ 77.26K | |
| Uma | PF_UMAUSD | $ 3.45 | $ 3.44 | 0.000006 | $ 22.65K | $ 170.72K | $ 18.94K | |
| Livepeer | PF_LPTUSD | $ 22.86 | $ 22.84 | 0.001104 | $ 20.94K | $ 84.15K | $ 6.69K | |
| Kava | PF_KAVAUSD | $ 0.654600 | $ 0.650740 | 0.000010 | $ 20.12K | $ 390.92K | $ 153.23K | |
| Aptos | PF_APTUSD | $ 9.16 | $ 9.14 | 0.000242 | $ 19.35K | $ 320.71K | $ 54.46K | |
| Dash | PF_DASHUSD | $ 30.18 | $ 30.14 | 0.001103 | $ 17.94K | $ 128.40K | $ 3.77K | |
| Dydx | PF_DYDXUSD | $ 2.01 | $ 2.00 | 0.000006 | $ 17.94K | $ 240.53K | $ 128.99K | |
| Storj | PF_STORJUSD | $ 0.532400 | $ 0.530665 | 0.000013 | $ 17.19K | $ 564.18K | $ 174.30K | |
| Internet-computer | PF_ICPUSD | $ 11.86 | $ 11.87 | 0.000179 | $ 17.09K | $ 147.64K | $ 40.16K | |
| Kyber | PF_KNCUSD | $ 0.649100 | $ 0.649433 | 0.000009 | $ 16.21K | $ 710.22K | $ 207.35K | |
| Bluzelle | PF_BLZUSD | $ 0.253100 | $ 0.249947 | 0.000000 | $ 14.88K | $ 570.22K | $ 107.36K | |
| Tezos | PF_XTZUSD | $ 0.958800 | $ 0.955962 | -0.000004 | $ 14.54K | $ 530.31K | $ 149.51K | |
| Alitas | PF_ALTUSD | $ 0.346130 | $ 0.346304 | 0.000008 | $ 14.47K | $ 145.86 | $ 61.67K | |
| Hashflow | PF_HFTUSD | $ 0.294100 | $ 0.293480 | -0.000003 | $ 13.47K | $ 52.14K | $ 38.35K | |
| Pendle | PF_PENDLEUSD | $ 6.18 | $ 6.16 | 0.000212 | $ 13.30K | $ 24.88 | $ 3.90K | |
| Arweave | PF_ARUSD | $ 45.50 | $ 45.50 | 0.001311 | $ 13.04K | $ 35.60K | $ 6.60K | |
| Originprotocol | PF_OGNUSD | $ 0.157110 | $ 0.155227 | 0.000008 | $ 12.79K | $ 1.70M | $ 159.36K | |
| Omg-network | PF_OMGUSD | $ 0.722800 | $ 0.714900 | 0.000002 | $ 12.65K | $ 134.40K | $ 80.88K | |
| Tether | PF_USDTUSD | $ 0.999800 | $ 0.999749 | -0.000001 | $ 12.49K | $ 99.83K | $ 204.96K | |
| Tokamak-network | PF_TONUSD | $ 6.35 | $ 6.35 | 0.000097 | $ 10.96K | $ 248.82K | $ 75.73K | |
| Mask-network | PF_MASKUSD | $ 3.43 | $ 3.44 | 0.000070 | $ 10.96K | $ 52.46K | $ 10.33K | |
| Zetachain | PF_ZETAUSD | $ 1.30 | $ 1.32 | 0.000025 | $ 9.26K | $ 57.40K | $ 15.79K | |
| Lisk | PF_LSKUSD | $ 1.53 | $ 1.51 | 0.000085 | $ 8.49K | $ 31.35K | $ 32.52K | |
| Bitcoin | PF_XBTUSD | $ 67,546 | $ 67,511 | 1.30 | $ 8.05K | $ 54.66K | $ 2.95K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.82 | $ 4.74 | 0.000214 | $ 7.94K | $ 46.64K | $ 3.76K | |
| Api3 | PF_API3USD | $ 3.08 | $ 3.08 | -0.000010 | $ 7.11K | $ 152.38K | $ 42.05K | |
| Moonbeam | PF_GLMRUSD | $ 0.303560 | $ 0.303052 | 0.000030 | $ 7.06K | $ 203.12K | $ 326.23K | |
| Superfarm | PF_SUPERUSD | $ 0.967200 | $ 0.960035 | 0.000035 | $ 5.24K | $ 27.64K | $ 19.65K | |
| Biconomy | PF_BICOUSD | $ 0.555600 | $ 0.551610 | -0.000021 | $ 5.23K | $ 29.07K | $ 15.60K | |
| Adventure-gold | PF_AGLDUSD | $ 1.34 | $ 1.35 | 0.000022 | $ 4.93K | $ 83.10K | $ 12.94K | |
| Monero | PF_XMRUSD | $ 148.04 | $ 148.01 | -0.004677 | $ 4.38K | $ 35.33K | $ 3.47K | |
| Axie-infinity | PF_AXSUSD | $ 7.43 | $ 7.41 | 0.000002 | $ 4.33K | $ 44.43K | $ 31.20K | |
| Aave | PF_AAVEUSD | $ 103.94 | $ 103.71 | 0.001262 | $ 3.72K | $ 49.75K | $ 2.93K | |
| Ethereumclassic | PF_ETCUSD | $ 29.55 | $ 29.56 | -0.000197 | $ 3.54K | $ 59.18K | $ 9.63K | |
| Zcash | PF_ZECUSD | $ 26.96 | $ 26.98 | 0.000168 | $ 2.96K | $ 23.38K | $ 5.56K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.13 | $ 1.13 | 0.000023 | $ 2.58K | $ 54.43K | $ 11.36K | |
| Bitcoincash | PF_BCHUSD | $ 455.52 | $ 455.43 | 0.000069 | $ 2.48K | $ 26.41K | $ 2.83K | |
| Badger-dao | PF_BADGERUSD | $ 4.80 | $ 4.77 | -0.000051 | $ 2.23K | $ 7.37K | $ 3.20K | |
| Gmx | PF_GMXUSD | $ 37.88 | $ 37.99 | 0.000494 | $ 2.17K | $ 15.67K | $ 4.22K | |
| Coin98 | PF_C98USD | $ 0.259530 | $ 0.259960 | 0.000000 | $ 2.13K | $ 47.71K | $ 12.66K | |
| Bandprotocol | PF_BANDUSD | $ 1.74 | $ 1.72 | 0.000014 | $ 1.80K | $ 6.52K | $ 14.16K | |
| Iexec | PF_RLCUSD | $ 3.42 | $ 3.42 | -0.000131 | $ 1.58K | $ 42.79K | $ 5.44K | |
| Chromia | PF_CHRUSD | $ 0.323370 | $ 0.327318 | -0.000235 | $ 1.41K | $ 104.62K | $ 27.47K | |
| Balancer | PF_BALUSD | $ 4.03 | $ 4.02 | 0.000022 | $ 1.26K | $ 18.44K | $ 14.84K | |
| Elrond | PF_EGLDUSD | $ 38.88 | $ 38.93 | 0.000364 | $ 1.10K | $ 6.72K | $ 3.81K | |
| Aragon | PF_ANTUSD | $ 9.56 | $ 9.51 | 0.000547 | $ 1.08K | $ 55.05K | $ 13.15K | |
| Compound | PF_COMPUSD | $ 59.40 | $ 58.94 | 0.000386 | $ 874.45 | $ 8.69K | $ 1.33K | |
| Qtum | PF_QTUMUSD | $ 3.50 | $ 3.49 | 0.000074 | $ 813.58 | $ 34.10K | $ 20.95K | |
| Convex-finance | PF_CVXUSD | $ 2.77 | $ 2.74 | -0.001079 | $ 807.59 | $ 57.05K | $ 29.23K | |
| Helium | PF_HNTUSD | $ 4.07 | $ 4.12 | 0.010222 | $ 778.80 | $ 9.87K | $ 7.72K | |
| Kusama | PF_KSMUSD | $ 30.46 | $ 30.41 | 0.000086 | $ 645.74 | $ 7.47K | $ 4.17K | |
| Binancecoin | PF_BNBUSD | $ 594.02 | $ 593.78 | 0.009823 | $ 539.77 | $ 8.08K | $ 3.34K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.62 | $ 3.59 | 0.000161 | $ 437.28 | $ 14.65K | $ 4.36K | |
| Quant | PF_QNTUSD | $ 90.70 | $ 90.44 | 0.004443 | $ 289.40 | $ 2.85K | $ 442.94 | |
| Threshold-network-token | PF_TUSD | $ 0.035023 | $ 0.034975 | 0.000002 | $ 179.91 | $ 165.31K | $ 30.94K | |
| Maker | PF_MKRUSD | $ 2,710.20 | $ 2,704.67 | 0.023912 | $ 63.13 | $ 477.24 | $ 55.72 | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.58 | -0.000154 | $ 31.18 | $ 4.68K | $ 1.25K | |
| Trueusd | PF_TUSDUSD | $ 0.996000 | $ 0.998865 | -0.000022 | $ 9.99 | $ 167.10 | $ 6.27K | |
| Paxgold | PF_PAXGUSD | $ 2,335.00 | $ 2,333.11 | 0.023302 | $ 6.01 | $ 38.87 | $ 25.84 | |
| Moonriver | PF_MOVRUSD | $ 14.80 | $ 14.70 | 0.000130 | $ 5.00 | $ 336.53 | $ 73.86 | |
| Yearnfinance | PF_YFIUSD | $ 6,996.00 | $ 6,963.37 | 0.064559 | $ 2.86 | $ 27.45 | $ 17.30 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000005 | $ 0.00 | $ 1.94K | $ 53.61K | |
| Powerledger | PF_POWRUSD | $ 0.309670 | $ 0.299395 | -0.000014 | $ 0.00 | $ 41.24K | $ 14.94K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|