BTC/USD$ 67,365
BTC/EUR€ 62,176
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,884
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.49B
$ 8.49B
Altcoin volume
$ 24.07B
$ 24.07B
Crypto market cap
$ 2.25T
$ 2.25T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.17K | $ 67,501 | $ 617.92M | |
| Usd coin | USDC/USDT | 0.000015 | 7.78K | $ 0.998972 | $ 524.42M | |
| Ethereum | ETH/USDT | 0.055791 | 6.25K | $ 3,758.34 | $ 421.03M | |
| Solana | SOL/USDT | 0.002458 | 1.90K | $ 165.59 | $ 128.35M | |
| Pepe | PEPE/USDT | 0.000000 | 1.52K | $ 0.000015 | $ 102.56M | |
| Notcoin | NOT/USDT | 0.000000 | 1.00K | $ 0.011793 | $ 67.76M | |
| Ondo | ONDO/USDT | 0.000018 | 833.53 | $ 1.24 | $ 56.15M | |
| Ripple | XRP/USDT | 0.000008 | 731.79 | $ 0.517450 | $ 49.29M | |
| Dogecoin | DOGE/USDT | 0.000002 | 503.29 | $ 0.158927 | $ 33.90M | |
| Ordinals | ORDI/USDT | 0.000700 | 429.85 | $ 47.13 | $ 28.95M | |
| Dogwifhat | WIF/USDT | 0.000049 | 276.52 | $ 3.31 | $ 18.62M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 266.39 | $ 0.000025 | $ 17.94M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 233.29 | $ 2.54 | $ 15.71M | |
| Tokamak Network | TON/USDT | 0.000094 | 220.85 | $ 6.33 | $ 14.87M | |
| Jasmy | JASMY/USDT | 0.000000 | 218.73 | $ 0.033283 | $ 14.73M | |
| Worldcoin | WLD/USDT | 0.000072 | 215.64 | $ 4.84 | $ 14.52M | |
| Ethena | ENA/USDT | 0.000013 | 212.34 | $ 0.878517 | $ 14.30M | |
| Fetchai | FET/USDT | 0.000032 | 203.56 | $ 2.14 | $ 13.71M | |
| Arbitrum | ARB/USDT | 0.000017 | 199.46 | $ 1.12 | $ 13.43M | |
| Bonk | BONK/USDT | 0.000000 | 197.86 | $ 0.000034 | $ 13.32M | |
| NEAR Protocol | NEAR/USDT | 0.000108 | 197.08 | $ 7.26 | $ 13.27M | |
| Cardano | ADA/USDT | 0.000007 | 193.10 | $ 0.447292 | $ 13.00M | |
| Uniswap | UNI/USDT | 0.000148 | 191.27 | $ 9.98 | $ 12.88M | |
| Chainlink | LINK/USDT | 0.000273 | 188.78 | $ 18.39 | $ 12.71M | |
| Fantom | FTM/USDT | 0.000012 | 187.78 | $ 0.792601 | $ 12.64M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 180.56 | $ 0.000256 | $ 12.16M | |
| Arkham | ARKM/USDT | 0.000039 | 180.11 | $ 2.61 | $ 12.13M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 179.39 | $ 0.085556 | $ 12.08M | |
| BounceBit | BB/USDT | 0.000009 | 175.04 | $ 0.610561 | $ 11.79M | |
| Celestia | TIA/USDT | 0.000157 | 166.47 | $ 10.55 | $ 11.21M | |
| Avalanche | AVAX/USDT | 0.000535 | 153.54 | $ 36.04 | $ 10.34M | |
| Binancecoin | BNB/USDT | 0.008803 | 140.42 | $ 592.99 | $ 9.45M | |
| Arweave | AR/USDT | 0.000670 | 128.97 | $ 45.17 | $ 8.68M | |
| Sui | SUI/USDT | 0.000015 | 118.84 | $ 1.02 | $ 8.00M | |
| Aptos | APT/USDT | 0.000136 | 117.76 | $ 9.15 | $ 7.93M | |
| Stacks | STX/USDT | 0.000027 | 115.64 | $ 1.83 | $ 7.78M | |
| Litecoin | LTC/USDT | 0.001234 | 115.59 | $ 83.14 | $ 7.78M | |
| Rendertoken | RNDR/USDT | 0.000150 | 110.95 | $ 10.12 | $ 7.47M | |
| Merlin Chain | MERL/USDT | 0.000008 | 110.82 | $ 0.537709 | $ 7.46M | |
| Brett | BRETT/USDT | 0.000001 | 109.21 | $ 0.089977 | $ 7.35M | |
| Tron | TRX/USDT | 0.000002 | 105.65 | $ 0.111953 | $ 7.11M | |
| Duel Network | DUEL/USDT | 0.000000 | 94.50 | $ 0.009317 | $ 6.36M | |
| Polygon | MATIC/USDT | 0.000010 | 94.21 | $ 0.694890 | $ 6.34M | |
| Eos | EOS/USDT | 0.000012 | 92.96 | $ 0.813249 | $ 6.26M | |
| Myro | MYRO/USDT | 0.000004 | 91.06 | $ 0.251789 | $ 6.13M | |
| Jito | JTO/USDT | 0.000052 | 90.34 | $ 3.51 | $ 6.08M | |
| Polkadot | DOT/USDT | 0.000104 | 89.62 | $ 6.98 | $ 6.03M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 86.99 | $ 0.013199 | $ 5.85M | |
| Injective Protocol | INJ/USDT | 0.000363 | 81.69 | $ 24.48 | $ 5.50M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 80.24 | $ 0.000000 | $ 5.40M | |
| StarkNet | STRK/USDT | 0.000018 | 79.70 | $ 1.18 | $ 5.36M | |
| Singularitynet | AGIX/USDT | 0.000013 | 77.33 | $ 0.895582 | $ 5.20M | |
| Thorchain | RUNE/USDT | 0.000090 | 73.19 | $ 6.08 | $ 4.93M | |
| Aave | AAVE/USDT | 0.001537 | 72.75 | $ 103.52 | $ 4.90M | |
| memecoin | MEME/USDT | 0.000000 | 70.65 | $ 0.030129 | $ 4.75M | |
| Pyth Network | PYTH/USDT | 0.000006 | 69.51 | $ 0.406206 | $ 4.68M | |
| Blur | BLUR/USDT | 0.000006 | 69.04 | $ 0.421365 | $ 4.65M | |
| Jupiter | JUP/USDT | 0.000016 | 67.55 | $ 1.10 | $ 4.55M | |
| Cosmos | ATOM/USDT | 0.000123 | 66.87 | $ 8.32 | $ 4.50M | |
| Wormhole | W/USDT | 0.000009 | 66.76 | $ 0.589803 | $ 4.49M | |
| Chiliz | CHZ/USDT | 0.000002 | 62.99 | $ 0.141513 | $ 4.24M | |
| WeWay | WWY/USDT | 0.000000 | 58.92 | $ 0.004804 | $ 3.96M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 56.92 | $ 0.100147 | $ 3.83M | |
| Ethereum Name Service | ENS/USDT | 0.000386 | 56.63 | $ 25.98 | $ 3.81M | |
| Kaspa | KAS/USDT | 0.000002 | 53.89 | $ 0.137291 | $ 3.63M | |
| SSV Network | SSV/USDT | 0.000663 | 53.17 | $ 44.66 | $ 3.58M | |
| Bitcoincash | BCH/USDT | 0.006755 | 50.61 | $ 455.08 | $ 3.40M | |
| Core | CORE/USDT | 0.000029 | 50.30 | $ 1.94 | $ 3.38M | |
| Apecoin | APE/USDT | 0.000019 | 49.30 | $ 1.25 | $ 3.32M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 48.70 | $ 1.43 | $ 3.28M | |
| TokenFi | TOKEN/USDT | 0.000002 | 48.44 | $ 0.136513 | $ 3.26M | |
| Gala | GALA/USDT | 0.000001 | 47.57 | $ 0.043562 | $ 3.20M | |
| Pendle | PENDLE/USDT | 0.000092 | 46.52 | $ 6.17 | $ 3.13M | |
| Stargate Finance | STG/USDT | 0.000010 | 46.12 | $ 0.706167 | $ 3.10M | |
| Xai | XAI/USDT | 0.000012 | 45.12 | $ 0.823439 | $ 3.03M | |
| Internet Computer | ICP/USDT | 0.000176 | 40.32 | $ 11.86 | $ 2.71M | |
| PONKE | PONKE/USDT | 0.000007 | 39.35 | $ 0.450286 | $ 2.65M | |
| Luna | LUNA/USDT | 0.000010 | 35.38 | $ 0.665050 | $ 2.38M | |
| 1inch | 1INCH/USDT | 0.000007 | 35.17 | $ 0.484616 | $ 2.36M | |
| The Graph | GRT/USDT | 0.000004 | 34.96 | $ 0.297895 | $ 2.35M | |
| dYdX | DYDX/USDT | 0.000030 | 33.55 | $ 2.01 | $ 2.26M | |
| Filecoin | FIL/USDT | 0.000085 | 32.36 | $ 5.73 | $ 2.18M | |
| ChainGPT | CGPT/USDT | 0.000003 | 32.23 | $ 0.211514 | $ 2.17M | |
| Manta Network | MANTA/USDT | 0.000026 | 29.99 | $ 1.74 | $ 2.02M | |
| Rats | RATS/USDT | 0.000000 | 28.94 | $ 0.000161 | $ 1.94M | |
| Zigcoin | ZIG/USDT | 0.000001 | 28.72 | $ 0.094887 | $ 1.93M | |
| Zetachain | ZETA/USDT | 0.000020 | 27.95 | $ 1.33 | $ 1.88M | |
| Wen | WEN/USDT | 0.000000 | 27.43 | $ 0.000206 | $ 1.84M | |
| Ethereumclassic | ETC/USDT | 0.000440 | 27.00 | $ 29.61 | $ 1.81M | |
| CyberConnect | CYBER/USDT | 0.000130 | 24.64 | $ 8.79 | $ 1.65M | |
| Algorand | ALGO/USDT | 0.000003 | 24.56 | $ 0.188158 | $ 1.65M | |
| Mask Network | MASK/USDT | 0.000051 | 24.31 | $ 3.43 | $ 1.63M | |
| Thetatoken | THETA/USDT | 0.000032 | 24.28 | $ 2.13 | $ 1.63M | |
| Stellarlumens | XLM/USDT | 0.000002 | 23.41 | $ 0.106254 | $ 1.57M | |
| Sei | SEI/USDT | 0.000008 | 21.60 | $ 0.506572 | $ 1.45M | |
| Celsius | CEL/USDT | 0.000018 | 21.41 | $ 1.20 | $ 1.44M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 20.24 | $ 0.462960 | $ 1.36M | |
| Maker | MKR/USDT | 0.040544 | 19.45 | $ 2,731.26 | $ 1.31M | |
| Seedify.fund | SFUND/USDT | 0.000031 | 18.60 | $ 2.12 | $ 1.25M | |
| Parcl | PRCL/USDT | 0.000005 | 18.46 | $ 0.353183 | $ 1.24M | |
| Sandbox | SAND/USDT | 0.000006 | 18.12 | $ 0.432402 | $ 1.22M | |
| Gmx | GMX/USDT | 0.000562 | 18.02 | $ 37.85 | $ 1.21M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 17.51 | $ 0.000119 | $ 1.17M | |
| Sologenic | SOLO/USDT | 0.000002 | 17.32 | $ 0.118160 | $ 1.16M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 17.08 | $ 0.000000 | $ 1.15M | |
| Decentraland | MANA/USDT | 0.000007 | 16.56 | $ 0.445895 | $ 1.11M | |
| Magic | MAGIC/USDT | 0.000012 | 16.37 | $ 0.837800 | $ 1.10M | |
| Immutable X | IMX/USDT | 0.000032 | 15.91 | $ 2.18 | $ 1.07M | |
| Venom | VENOM/USDT | 0.000003 | 15.85 | $ 0.202589 | $ 1.06M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 15.82 | $ 2.11 | $ 1.06M | |
| Dymension | DYM/USDT | 0.000044 | 15.77 | $ 2.98 | $ 1.06M | |
| Oasis Network | ROSE/USDT | 0.000002 | 15.69 | $ 0.101813 | $ 1.05M | |
| Waves | WAVES/USDT | 0.000036 | 15.68 | $ 2.39 | $ 1.05M | |
| Enjin | ENJ/USDT | 0.000005 | 15.41 | $ 0.317735 | $ 1.03M | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 14.90 | $ 2.85 | $ 1.00M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 13.99 | $ 3.02 | $ 942.71K | |
| Velo | VELO/USDT | 0.000000 | 13.37 | $ 0.017309 | $ 900.53K | |
| Axie Infinity | AXS/USDT | 0.000110 | 13.04 | $ 7.42 | $ 878.44K | |
| Axelar | AXL/USDT | 0.000015 | 12.45 | $ 1.03 | $ 838.83K | |
| Sushi | SUSHI/USDT | 0.000017 | 12.01 | $ 1.16 | $ 808.79K | |
| STEPN | GMT/USDT | 0.000003 | 11.77 | $ 0.233726 | $ 792.81K | |
| Mina Protocol | MINA/USDT | 0.000013 | 11.59 | $ 0.854166 | $ 780.63K | |
| Scallop | SCA/USDT | 0.000008 | 10.77 | $ 0.539804 | $ 725.73K | |
| LeverFi | LEVER/USDT | 0.000000 | 10.44 | $ 0.003639 | $ 703.59K | |
| Dai | DAI/USDT | 0.000015 | 9.85 | $ 0.998374 | $ 663.68K | |
| Portal | PORTAL/USDT | 0.000013 | 9.74 | $ 0.847979 | $ 656.41K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 9.41 | $ 1.21 | $ 633.56K | |
| BOB Token | BOB/USDT | 0.000000 | 9.32 | $ 0.000076 | $ 627.53K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.68 | $ 0.822131 | $ 584.55K | |
| XDC Network | XDC/USDT | 0.000001 | 8.55 | $ 0.036745 | $ 576.11K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.43 | $ 0.040677 | $ 568.04K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.12 | $ 0.010988 | $ 547.32K | |
| Coplay Token | COT/USDT | 0.000000 | 8.10 | $ 0.032141 | $ 545.67K | |
| Hashflow | HFT/USDT | 0.000004 | 7.47 | $ 0.294802 | $ 503.37K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.19 | $ 0.511163 | $ 484.59K | |
| Helium | HNT/USDT | 0.000060 | 7.16 | $ 4.05 | $ 482.52K | |
| Dopex | DPX/USDT | 0.000330 | 7.14 | $ 22.25 | $ 481.22K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.93 | $ 0.876222 | $ 466.75K | |
| Celo | CELO/USDT | 0.000012 | 6.67 | $ 0.821732 | $ 449.08K | |
| Flare Network | FLR/USDT | 0.000000 | 6.35 | $ 0.027195 | $ 427.80K | |
| Masa | MASA/USDT | 0.000002 | 6.29 | $ 0.110566 | $ 423.39K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.20 | $ 0.001941 | $ 417.43K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.68 | $ 0.012625 | $ 382.52K | |
| 0x | ZRX/USDT | 0.000008 | 5.67 | $ 0.520344 | $ 381.62K | |
| Frax Share | FXS/USDT | 0.000069 | 5.43 | $ 4.67 | $ 365.48K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 5.34 | $ 0.894684 | $ 359.49K | |
| Elrond | EGLD/USDT | 0.000578 | 5.27 | $ 38.91 | $ 354.73K | |
| Mode | MODE/USDT | 0.000000 | 4.97 | $ 0.033432 | $ 334.60K | |
| Casper | CSPR/USDT | 0.000000 | 4.78 | $ 0.028562 | $ 322.02K | |
| Verasity | VRA/USDT | 0.000000 | 4.69 | $ 0.005210 | $ 316.22K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.65 | $ 0.302486 | $ 313.07K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.50 | $ 0.206042 | $ 302.94K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.27 | $ 0.006306 | $ 287.87K | |
| Walken | WLKN/USDT | 0.000000 | 4.22 | $ 0.005654 | $ 284.28K | |
| Horizen | ZEN/USDT | 0.000144 | 4.09 | $ 9.68 | $ 275.45K | |
| Quant | QNT/USDT | 0.001344 | 4.03 | $ 90.52 | $ 271.79K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.97 | $ 1.60 | $ 267.53K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.78 | $ 0.749479 | $ 254.76K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 3.74 | $ 2.06 | $ 251.88K | |
| Siacoin | SC/USDT | 0.000000 | 3.62 | $ 0.006813 | $ 244.14K | |
| Serum | SRM/USDT | 0.000001 | 3.59 | $ 0.034829 | $ 241.93K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.37 | $ 0.203188 | $ 227.09K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.27 | $ 0.005685 | $ 220.42K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 3.09 | $ 3.60 | $ 208.17K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.04 | $ 1.34 | $ 204.62K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.98 | $ 0.000246 | $ 200.97K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.96 | $ 0.000000 | $ 199.54K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.88 | $ 0.006531 | $ 193.75K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.84 | $ 0.095606 | $ 191.47K | |
| Coin98 | C98/USDT | 0.000004 | 2.80 | $ 0.260471 | $ 188.30K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.71 | $ 0.005432 | $ 182.25K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.64 | $ 67,397 | $ 178.02K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.52 | $ 0.004471 | $ 169.62K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.44 | $ 0.278245 | $ 164.44K | |
| Compound | COMP/USDT | 0.000878 | 2.41 | $ 59.16 | $ 162.23K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.18 | $ 0.969033 | $ 146.81K | |
| RSS3 | RSS3/USDT | 0.000005 | 2.14 | $ 0.304332 | $ 144.30K | |
| DTravel | TRVL/USDT | 0.000001 | 2.14 | $ 0.045863 | $ 144.10K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.07 | $ 0.002474 | $ 139.68K | |
| mfercoin | MFER/USDT | 0.000001 | 2.06 | $ 0.036725 | $ 139.03K | |
| Wootrade | WOO/USDT | 0.000005 | 2.05 | $ 0.325060 | $ 138.26K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.05 | $ 0.028352 | $ 138.05K | |
| Router Protocol | ROUTE/USDT | 0.000039 | 2.04 | $ 2.64 | $ 137.32K | |
| Uma | UMA/USDT | 0.000051 | 1.97 | $ 3.45 | $ 132.81K | |
| Throne | THN/USDT | 0.000000 | 1.95 | $ 0.003995 | $ 131.68K | |
| Loopring | LRC/USDT | 0.000004 | 1.95 | $ 0.271748 | $ 131.20K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 1.94 | $ 0.111683 | $ 130.58K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.93 | $ 0.023692 | $ 130.26K | |
| Wax | WAXP/USDT | 0.000001 | 1.93 | $ 0.064789 | $ 129.73K | |
| Kadena | KDA/USDT | 0.000012 | 1.84 | $ 0.815146 | $ 123.80K | |
| Tezos | XTZ/USDT | 0.000014 | 1.83 | $ 0.960650 | $ 123.17K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.81 | $ 0.002908 | $ 121.74K | |
| beoble | BBL/USDT | 0.000001 | 1.80 | $ 0.049410 | $ 121.48K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.79 | $ 0.042923 | $ 120.57K | |
| Eesee | ESE/USDT | 0.000001 | 1.72 | $ 0.053881 | $ 115.88K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.65 | $ 0.023542 | $ 111.25K | |
| Yearn.finance | YFI/USDT | 0.103725 | 1.64 | $ 6,987.39 | $ 110.72K | |
| Biconomy | BICO/USDT | 0.000008 | 1.60 | $ 0.551580 | $ 107.85K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.52 | $ 0.059928 | $ 102.19K | |
| Moonriver | MOVR/USDT | 0.000220 | 1.49 | $ 14.80 | $ 100.32K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.46 | $ 0.384520 | $ 98.40K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.37 | $ 0.000978 | $ 92.46K | |
| Paxgold | PAXG/USDT | 0.034508 | 1.24 | $ 2,324.61 | $ 83.45K | |
| Qtum | QTUM/USDT | 0.000052 | 1.22 | $ 3.50 | $ 82.44K | |
| Kusama | KSM/USDT | 0.000451 | 1.19 | $ 30.41 | $ 79.90K | |
| Kamino | KMNO/USDT | 0.000001 | 1.17 | $ 0.054978 | $ 79.06K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.15 | $ 0.006131 | $ 77.51K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.11 | $ 0.729919 | $ 74.53K | |
| Bitcoingold | BTG/USDT | 0.000482 | 1.10 | $ 32.47 | $ 73.94K | |
| Kava | KAVA/USDT | 0.000010 | 1.09 | $ 0.653474 | $ 73.46K | |
| Step App | FITFI/USDT | 0.000000 | 1.08 | $ 0.008999 | $ 72.51K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.00 | $ 0.008859 | $ 67.12K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.98 | $ 0.122911 | $ 65.82K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.97 | $ 1.13 | $ 65.50K | |
| Oasys | OAS/USDT | 0.000001 | 0.93 | $ 0.063532 | $ 62.47K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.92 | $ 0.003761 | $ 61.71K | |
| TENET_ | TENET/USDT | 0.000001 | 0.91 | $ 0.035448 | $ 61.49K | |
| Icon | ICX/USDT | 0.000003 | 0.80 | $ 0.219125 | $ 53.71K | |
| Rocketpool | RPL/USDT | 0.000325 | 0.76 | $ 21.87 | $ 50.94K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.74 | $ 0.025179 | $ 50.09K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.72 | $ 0.001540 | $ 48.56K | |
| Secret | SCRT/USDT | 0.000006 | 0.71 | $ 0.421045 | $ 47.91K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.64 | $ 0.002246 | $ 42.93K | |
| Mil.k | MLK/USDT | 0.000004 | 0.64 | $ 0.299792 | $ 42.78K | |
| KonPay | KON/USDT | 0.000000 | 0.63 | $ 0.000754 | $ 42.30K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.60 | $ 1.04 | $ 40.16K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.55 | $ 0.001287 | $ 37.17K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.54 | $ 0.293903 | $ 36.45K | |
| Digibyte | DGB/USDT | 0.000000 | 0.53 | $ 0.011306 | $ 35.51K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.52 | $ 0.002448 | $ 35.05K | |
| Kok | KOK/USDT | 0.000000 | 0.51 | $ 0.002325 | $ 34.63K | |
| Lingose | LING/USDT | 0.000000 | 0.49 | $ 0.003608 | $ 33.26K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.48 | $ 0.306488 | $ 32.00K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.46 | $ 0.423341 | $ 31.22K | |
| eCASH | XEC/USDT | 0.000000 | 0.46 | $ 0.000046 | $ 30.82K | |
| Ren | REN/USDT | 0.000001 | 0.44 | $ 0.068950 | $ 29.82K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.44 | $ 0.000998 | $ 29.40K | |
| Angola | AGLA/USDT | 0.000000 | 0.44 | $ 0.008702 | $ 29.36K | |
| Bat | BAT/USDT | 0.000004 | 0.43 | $ 0.243107 | $ 29.26K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.42 | $ 1.34 | $ 28.44K | |
| LightLink | LL/USDT | 0.000001 | 0.42 | $ 0.063302 | $ 28.06K | |
| Defichain | DFI/USDT | 0.000001 | 0.38 | $ 0.057084 | $ 25.67K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.38 | $ 0.270092 | $ 25.66K | |
| Nem | XEM/USDT | 0.000001 | 0.36 | $ 0.036526 | $ 24.42K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.35 | $ 0.017528 | $ 23.80K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.34 | $ 0.996477 | $ 23.20K | |
| Mxtoken | MX/USDT | 0.000064 | 0.34 | $ 4.32 | $ 22.67K | |
| Holotoken | HOT/USDT | 0.000000 | 0.33 | $ 0.002420 | $ 22.53K | |
| Acala | ACA/USDT | 0.000002 | 0.33 | $ 0.102492 | $ 22.42K | |
| Bancor | BNT/USDT | 0.000012 | 0.31 | $ 0.811453 | $ 20.96K | |
| OMG Network | OMG/USDT | 0.000011 | 0.26 | $ 0.718542 | $ 17.35K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 16.29K | |
| Everscale | EVER/USDT | 0.000001 | 0.22 | $ 0.055477 | $ 14.92K | |
| Telcoin | TEL/USDT | 0.000000 | 0.20 | $ 0.003325 | $ 13.63K | |
| Chronobank | TIME/USDT | 0.000439 | 0.20 | $ 29.55 | $ 13.45K | |
| APENFT | NFT/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 12.80K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.19 | $ 2.30 | $ 12.51K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.16 | $ 0.002555 | $ 11.01K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000552 | $ 7.58K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.10 | $ 3.74 | $ 7.02K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.014364 | $ 6.99K | |
| Kryll | KRL/USDT | 0.000009 | 0.09 | $ 0.613555 | $ 6.27K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.029241 | $ 6.12K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.08 | $ 0.035029 | $ 5.49K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.40K | |
| ROND | ROND/USDT | 0.000000 | 0.06 | $ 0.002500 | $ 4.29K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 4.28K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012225 | $ 3.97K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.06 | $ 10.00 | $ 3.78K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.05 | $ 0.010134 | $ 3.24K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000786 | $ 3.12K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.04 | $ 2.99 | $ 2.63K | |
| Decred | DCR/USDT | 0.000305 | 0.04 | $ 20.58 | $ 2.49K | |
| SAIL | SAIL/USDT | 0.000000 | 0.04 | $ 0.011277 | $ 2.43K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003265 | $ 2.23K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011158 | $ 2.09K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 1.95K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012422 | $ 1.86K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.32 | $ 1.30K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.51 | $ 1.28K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.997376 | $ 1.25K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000312 | $ 1.22K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.525633 | $ 752.33 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.996777 | $ 652.95 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006589 | $ 256.10 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002479 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003571 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005741 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.204869 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229037 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.844592 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028507 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002616 | $ 0.00 | |
| Dash | DASH/USDT | 0.000465 | 0.00 | $ 31.34 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022952 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048629 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.075812 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024874 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004437 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032232 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007731 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.718542 | $ 0.00 | |
| Total volume | 39.24K | $ 2.64B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,516 | $ 67,500 | 0.010000 | $ 5.64B | $ 36.04B | $ 3.78B | |
| Bitcoin | BTCUSD | $ 67,464 | $ 67,434 | 0.010000 | $ 548.72M | $ 3.19B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,765.20 | $ 3,761.75 | 0.010000 | $ 155.90M | $ 2.03B | $ 321.24M | |
| Ripple | XRPUSD | $ 0.518300 | $ 0.517900 | 0.010000 | $ 26.84M | $ 208.18M | $ 56.88M | |
| Solana | SOLUSD | $ 166.03 | $ 165.76 | 0.017665 | $ 5.45M | $ 63.14M | $ 12.33M | |
| Cardano | ADAUSD | $ 0.448500 | $ 0.447700 | 0.010000 | $ 1.88M | $ 23.55M | $ 12.81M | |
| Polkadot | DOTUSD | $ 7.00 | $ 6.99 | 0.010000 | $ 1.58M | $ 13.67M | $ 43.26M | |
| Eos | EOSUSD | $ 0.815000 | $ 0.814000 | 0.010000 | $ 506.26K | $ 3.44M | $ 9.97M | |
| Litecoin | LTCUSD | $ 83.30 | $ 83.23 | 0.010000 | $ 442.75K | $ 6.77M | $ 8.27M | |
| Decentraland | MANAUSD | $ 0.447000 | $ 0.446200 | 0.010000 | $ 180.70K | $ 1.02M | $ 3.71M |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.