BTC/USD$ 67,314
BTC/EUR€ 62,731
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,868
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.93B
$ 13.93B
Altcoin volume
$ 34.62B
$ 34.62B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.53K | $ 67,302 | $ 170.58M | |
| Tether | USDT/USD | 0.000015 | 2.16K | $ 0.999946 | $ 145.63M | |
| Tether | USDT/EUR | 0.000015 | 1.83K | $ 0.999736 | $ 123.81M | |
| Ethereum | ETH/USD | 0.051917 | 1.10K | $ 3,494.78 | $ 74.25M | |
| Bitcoin | BTC/EUR | 1.00 | 754.74 | € 62,727 | $ 50.80M | |
| Solana | SOL/USD | 0.002209 | 711.48 | $ 148.67 | $ 47.89M | |
| Usd coin | USDC/USD | 0.000015 | 440.92 | $ 1.00 | $ 29.68M | |
| Bitcoin | BTC/USDT | 1.00 | 320.52 | $ 67,280 | $ 21.57M | |
| Pepe | PEPE/USD | 0.000000 | 315.94 | $ 0.000013 | $ 21.26M | |
| Ethereum | ETH/EUR | 0.051914 | 263.20 | $ 3,494.52 | $ 17.71M | |
| Usd coin | USDC/EUR | 0.000015 | 225.45 | $ 0.999843 | $ 15.17M | |
| Tether | USDT/GBP | 0.000015 | 153.92 | $ 0.999839 | $ 10.36M | |
| Ethereum | ETH/USDT | 0.051962 | 150.94 | $ 3,497.80 | $ 10.16M | |
| Usd coin | USDC/USDT | 0.000015 | 136.70 | $ 1.00 | $ 9.20M | |
| Solana | SOL/EUR | 0.002208 | 124.02 | $ 148.64 | $ 8.34M | |
| Ethereum | ETH/BTC | 0.051920 | 85.44 | $ 3,494.95 | $ 5.75M | |
| Bitcoin | BTC/GBP | 1.00 | 84.54 | £ 52,857 | $ 5.69M | |
| Ripple | XRP/USD | 0.000007 | 70.31 | $ 0.480799 | $ 4.73M | |
| Fetchai | FET/USD | 0.000023 | 59.72 | $ 1.56 | $ 4.02M | |
| Rendertoken | RNDR/USD | 0.000123 | 58.55 | $ 8.28 | $ 3.94M | |
| Injective Protocol | INJ/USD | 0.000401 | 56.49 | $ 27.02 | $ 3.80M | |
| Cardano | ADA/USD | 0.000006 | 54.95 | $ 0.421694 | $ 3.69M | |
| Litecoin | LTC/USD | 0.001147 | 53.72 | $ 77.23 | $ 3.61M | |
| Tether | USDT/AUD | 0.000015 | 50.61 | $ 1.00 | $ 3.40M | |
| Solana | SOL/USDT | 0.002210 | 48.25 | $ 148.79 | $ 3.24M | |
| Tether | USDT/CHF | 0.000015 | 47.02 | $ 1.00 | $ 3.16M | |
| SHIBA INU | SHIB/USD | 0.000000 | 46.90 | $ 0.000022 | $ 3.15M | |
| Usd coin | USDC/GBP | 0.000015 | 45.11 | $ 0.999966 | $ 3.03M | |
| Chainlink | LINK/USD | 0.000223 | 43.66 | $ 15.01 | $ 2.93M | |
| Avalanche | AVAX/USD | 0.000467 | 42.57 | $ 31.47 | $ 2.86M | |
| Polkadot | DOT/EUR | 0.000095 | 39.14 | $ 6.38 | $ 2.63M | |
| Solana | SOL/BTC | 0.002209 | 38.57 | $ 148.68 | $ 2.59M | |
| Uniswap | UNI/USD | 0.000134 | 38.33 | $ 9.02 | $ 2.58M | |
| Pepe | PEPE/EUR | 0.000000 | 37.33 | $ 0.000013 | $ 2.51M | |
| Ripple | XRP/EUR | 0.000007 | 36.89 | $ 0.480508 | $ 2.48M | |
| Ethereum | ETH/GBP | 0.051922 | 36.69 | $ 3,495.09 | $ 2.46M | |
| Dogwifhat | WIF/USD | 0.000038 | 36.24 | $ 2.57 | $ 2.43M | |
| Polkadot | DOT/USD | 0.000095 | 35.53 | $ 6.38 | $ 2.39M | |
| Fantom | FTM/USD | 0.000009 | 31.85 | $ 0.636218 | $ 2.14M | |
| Tether | USDT/CAD | 0.000015 | 30.61 | $ 0.999736 | $ 2.06M | |
| Bitcoin | BTC/CAD | 1.00 | 28.99 | $ 92,676 | $ 1.95M | |
| Bonk | BONK/USD | 0.000000 | 28.64 | $ 0.000027 | $ 1.92M | |
| Monero | XMR/USD | 0.002578 | 27.28 | $ 173.51 | $ 1.83M | |
| Polygon | MATIC/USD | 0.000009 | 26.60 | $ 0.620315 | $ 1.79M | |
| Monero | XMR/USDT | 0.002584 | 25.40 | $ 173.94 | $ 1.70M | |
| Celestia | TIA/USD | 0.000127 | 25.20 | $ 8.53 | $ 1.69M | |
| Filecoin | FIL/USD | 0.000080 | 25.04 | $ 5.41 | $ 1.68M | |
| Litecoin | LTC/EUR | 0.001147 | 25.03 | $ 77.18 | $ 1.68M | |
| Bitcoin | BTC/CHF | 1.00 | 24.96 | CHF 60,443 | $ 1.68M | |
| Cardano | ADA/EUR | 0.000006 | 24.02 | $ 0.421743 | $ 1.61M | |
| Akash | AKT/USD | 0.000059 | 23.63 | $ 4.00 | $ 1.59M | |
| Dai | DAI/EUR | 0.000015 | 22.53 | $ 0.998555 | $ 1.51M | |
| NEAR Protocol | NEAR/USD | 0.000091 | 21.76 | $ 6.13 | $ 1.46M | |
| Internet Computer | ICP/USD | 0.000151 | 20.73 | $ 10.15 | $ 1.39M | |
| Optimism | OP/USD | 0.000031 | 19.12 | $ 2.06 | $ 1.28M | |
| Solana | SOL/GBP | 0.002210 | 17.05 | $ 148.73 | $ 1.14M | |
| Bitcoin | BTC/AUD | 1.00 | 16.24 | $ 101,826 | $ 1.09M | |
| Ocean | OCEAN/USD | 0.000010 | 16.16 | $ 0.682227 | $ 1.08M | |
| Ripple | XRP/USDT | 0.000007 | 15.80 | $ 0.481095 | $ 1.06M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 15.03 | $ 67,450 | $ 1.01M | |
| Dai | DAI/USD | 0.000015 | 14.17 | $ 0.998916 | $ 953.61K | |
| Stacks | STX/USD | 0.000032 | 14.01 | $ 2.18 | $ 943.12K | |
| Lido DAO Token | LDO/USD | 0.000027 | 13.83 | $ 1.84 | $ 930.74K | |
| Sei | SEI/USD | 0.000007 | 13.36 | $ 0.461626 | $ 899.23K | |
| Ondo | ONDO/USD | 0.000019 | 13.29 | $ 1.27 | $ 894.73K | |
| Thorchain | RUNE/USD | 0.000073 | 13.29 | $ 4.90 | $ 894.38K | |
| Arbitrum | ARB/USD | 0.000014 | 13.23 | $ 0.934374 | $ 890.44K | |
| Rendertoken | RNDR/EUR | 0.000123 | 12.42 | $ 8.26 | $ 835.76K | |
| Ethereum | ETH/CAD | 0.051873 | 12.03 | $ 3,491.79 | $ 809.97K | |
| Usd coin | USDC/AUD | 0.000015 | 11.99 | $ 1.00 | $ 807.21K | |
| Flare Network | FLR/USD | 0.000000 | 11.40 | $ 0.027025 | $ 767.08K | |
| Usd coin | USDC/CAD | 0.000015 | 11.34 | $ 0.999954 | $ 763.05K | |
| Dai | DAI/USDT | 0.000015 | 11.31 | $ 1.00 | $ 761.20K | |
| Chainlink | LINK/EUR | 0.000223 | 11.30 | $ 15.01 | $ 760.45K | |
| Monero | XMR/EUR | 0.002581 | 11.19 | $ 173.74 | $ 753.57K | |
| Sui | SUI/USD | 0.000015 | 11.12 | $ 1.00 | $ 748.62K | |
| Jasmy | JASMY/USD | 0.000001 | 11.12 | $ 0.035287 | $ 748.52K | |
| Gala | GALA/USD | 0.000001 | 10.74 | $ 0.034906 | $ 722.89K | |
| Monero | XMR/BTC | 0.002582 | 10.73 | $ 173.81 | $ 722.24K | |
| Wormhole | W/USD | 0.000008 | 10.53 | $ 0.529598 | $ 708.59K | |
| Usd coin | USDC/CHF | 0.000015 | 10.01 | $ 1.00 | $ 673.77K | |
| Tron | TRX/USD | 0.000002 | 9.51 | $ 0.116648 | $ 640.01K | |
| Dogwifhat | WIF/EUR | 0.000038 | 9.50 | $ 2.56 | $ 639.38K | |
| Fetchai | FET/EUR | 0.000023 | 9.41 | $ 1.55 | $ 633.26K | |
| Cardano | ADA/USDT | 0.000006 | 9.29 | $ 0.421874 | $ 625.49K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 9.19 | $ 0.000022 | $ 618.91K | |
| SuperFarm | SUPER/USD | 0.000013 | 8.97 | $ 0.843057 | $ 603.87K | |
| Solana | SOL/ETH | 0.002210 | 8.74 | $ 148.73 | $ 588.36K | |
| Ethereum | ETH/AUD | 0.051809 | 8.37 | $ 3,487.48 | $ 563.44K | |
| Bitcoincash | BCH/USD | 0.006634 | 8.28 | $ 446.57 | $ 557.46K | |
| Algorand | ALGO/USD | 0.000002 | 8.15 | $ 0.160320 | $ 548.52K | |
| Uniswap | UNI/EUR | 0.000134 | 8.11 | $ 9.00 | $ 546.05K | |
| Immutable X | IMX/USD | 0.000027 | 7.82 | $ 1.85 | $ 526.48K | |
| Polygon | MATIC/EUR | 0.000009 | 7.81 | $ 0.620381 | $ 525.71K | |
| Litecoin | LTC/USDT | 0.001148 | 7.57 | $ 77.27 | $ 509.27K | |
| Polkadot | DOT/USDT | 0.000095 | 7.05 | $ 6.39 | $ 474.58K | |
| Ethereum | ETH/CHF | 0.051896 | 7.01 | $ 3,493.35 | $ 471.94K | |
| Litecoin | LTC/ETH | 0.001149 | 6.95 | $ 77.34 | $ 467.90K | |
| Jupiter | JUP/USD | 0.000014 | 6.73 | $ 0.927862 | $ 452.72K | |
| Aave | AAVE/USD | 0.001300 | 6.64 | $ 87.51 | $ 446.74K | |
| StarkNet | STRK/USD | 0.000015 | 6.60 | $ 1.04 | $ 444.14K | |
| The Graph | GRT/USD | 0.000004 | 6.50 | $ 0.244705 | $ 437.31K | |
| Apecoin | APE/USD | 0.000016 | 6.30 | $ 1.09 | $ 424.15K | |
| Litecoin | LTC/BTC | 0.001146 | 6.25 | $ 77.14 | $ 420.52K | |
| Injective Protocol | INJ/EUR | 0.000399 | 6.06 | $ 26.89 | $ 407.87K | |
| Paxgold | PAXG/USD | 0.034359 | 6.03 | $ 2,312.84 | $ 405.98K | |
| Maker | MKR/USD | 0.033690 | 5.97 | $ 2,267.82 | $ 401.65K | |
| Aptos | APT/USD | 0.000119 | 5.92 | $ 8.01 | $ 398.19K | |
| Jasmy | JASMY/EUR | 0.000001 | 5.82 | $ 0.035317 | $ 391.52K | |
| Tezos | XTZ/USD | 0.000012 | 5.53 | $ 0.821653 | $ 372.39K | |
| Avalanche | AVAX/EUR | 0.000467 | 5.25 | $ 31.41 | $ 353.09K | |
| Cosmos | ATOM/USD | 0.000112 | 5.16 | $ 7.53 | $ 347.50K | |
| Tron | TRX/EUR | 0.000002 | 5.08 | $ 0.116584 | $ 342.15K | |
| Ethena | ENA/USD | 0.000010 | 5.00 | $ 0.706731 | $ 336.44K | |
| PayPal USD | PYUSD/USD | 0.000015 | 4.85 | $ 0.999986 | $ 326.51K | |
| Fantom | FTM/EUR | 0.000009 | 4.85 | $ 0.635405 | $ 326.31K | |
| Ethereumclassic | ETC/USD | 0.000381 | 4.76 | $ 25.62 | $ 320.47K | |
| Dymension | DYM/USD | 0.000033 | 4.67 | $ 2.21 | $ 314.40K | |
| Curve DAO Token | CRV/USD | 0.000005 | 4.65 | $ 0.357066 | $ 312.75K | |
| Bitcoincash | BCH/EUR | 0.006631 | 4.53 | $ 446.36 | $ 304.78K | |
| TrueFi | TRU/USD | 0.000003 | 4.44 | $ 0.199167 | $ 298.86K | |
| Aave | AAVE/EUR | 0.001298 | 4.34 | $ 87.40 | $ 291.99K | |
| Celestia | TIA/EUR | 0.000127 | 4.27 | $ 8.54 | $ 287.48K | |
| Waves | WAVES/EUR | 0.000019 | 4.22 | $ 1.25 | $ 283.74K | |
| Ripple | XRP/GBP | 0.000007 | 4.05 | $ 0.480358 | $ 272.95K | |
| Internet Computer | ICP/EUR | 0.000151 | 4.03 | $ 10.14 | $ 271.17K | |
| Sui | SUI/EUR | 0.000015 | 3.90 | $ 1.00 | $ 262.46K | |
| Wormhole | W/EUR | 0.000008 | 3.89 | $ 0.528521 | $ 261.90K | |
| StarkNet | STRK/EUR | 0.000016 | 3.84 | $ 1.04 | $ 258.22K | |
| Mina Protocol | MINA/USD | 0.000010 | 3.70 | $ 0.692129 | $ 249.18K | |
| Ripple | XRP/BTC | 0.000007 | 3.69 | $ 0.480623 | $ 248.41K | |
| Compound | COMP/USD | 0.000776 | 3.63 | $ 52.22 | $ 244.09K | |
| Lido DAO Token | LDO/EUR | 0.000027 | 3.62 | $ 1.82 | $ 243.85K | |
| Chainlink | LINK/USDT | 0.000224 | 3.60 | $ 15.05 | $ 242.52K | |
| Kava | KAVA/USD | 0.000009 | 3.54 | $ 0.592110 | $ 238.59K | |
| Eos | EOS/USD | 0.000010 | 3.45 | $ 0.683927 | $ 232.07K | |
| Lcx | LCX/USD | 0.000003 | 3.39 | $ 0.223352 | $ 228.52K | |
| Kusama | KSM/USD | 0.000412 | 3.36 | $ 27.77 | $ 225.84K | |
| Filecoin | FIL/EUR | 0.000080 | 3.34 | $ 5.42 | $ 225.05K | |
| Stellarlumens | XLM/USD | 0.000001 | 3.30 | $ 0.097245 | $ 222.24K | |
| Sei | SEI/EUR | 0.000007 | 3.27 | $ 0.461449 | $ 219.80K | |
| Paxgold | PAXG/BTC | 0.034470 | 3.15 | $ 2,320.32 | $ 211.91K | |
| Ocean | OCEAN/EUR | 0.000010 | 3.14 | $ 0.684448 | $ 211.62K | |
| Algorand | ALGO/EUR | 0.000002 | 3.13 | $ 0.160477 | $ 210.69K | |
| Waves | WAVES/USD | 0.000019 | 2.89 | $ 1.26 | $ 194.66K | |
| Cosmos | ATOM/EUR | 0.000112 | 2.88 | $ 7.52 | $ 194.16K | |
| Ondo | ONDO/EUR | 0.000019 | 2.79 | $ 1.27 | $ 187.83K | |
| Flare Network | FLR/EUR | 0.000000 | 2.78 | $ 0.027247 | $ 187.03K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 2.70 | $ 0.000022 | $ 182.04K | |
| Pyth Network | PYTH/USD | 0.000006 | 2.68 | $ 0.385392 | $ 180.52K | |
| Chiliz | CHZ/USD | 0.000002 | 2.64 | $ 0.117422 | $ 177.88K | |
| Arbitrum | ARB/EUR | 0.000014 | 2.62 | $ 0.934918 | $ 176.21K | |
| Bitcoincash | BCH/GBP | 0.006632 | 2.59 | $ 446.43 | $ 174.08K | |
| Energywebtoken | EWT/USD | 0.000038 | 2.57 | $ 2.54 | $ 173.19K | |
| Cardano | ADA/BTC | 0.000006 | 2.57 | $ 0.422060 | $ 173.09K | |
| Avalanche | AVAX/USDT | 0.000467 | 2.52 | $ 31.44 | $ 169.79K | |
| Synthetixnetwork | SNX/USD | 0.000033 | 2.52 | $ 2.24 | $ 169.77K | |
| Litecoin | LTC/GBP | 0.001148 | 2.50 | $ 77.29 | $ 168.51K | |
| Cardano | ADA/GBP | 0.000006 | 2.43 | $ 0.421891 | $ 163.89K | |
| Stacks | STX/EUR | 0.000032 | 2.42 | $ 2.18 | $ 163.21K | |
| Tron | TRX/BTC | 0.000002 | 2.42 | $ 0.116555 | $ 162.63K | |
| Apecoin | APE/EUR | 0.000016 | 2.27 | $ 1.09 | $ 153.10K | |
| Blur | BLUR/USD | 0.000005 | 2.24 | $ 0.335562 | $ 151.07K | |
| Frax Share | FXS/USD | 0.000058 | 2.23 | $ 3.93 | $ 150.41K | |
| Loopring | LRC/USD | 0.000003 | 2.19 | $ 0.202838 | $ 147.36K | |
| Axie Infinity | AXS/USD | 0.000102 | 2.16 | $ 6.88 | $ 145.15K | |
| The Graph | GRT/EUR | 0.000004 | 2.14 | $ 0.244772 | $ 143.98K | |
| Gala | GALA/EUR | 0.000001 | 2.11 | $ 0.034877 | $ 141.82K | |
| Immutable X | IMX/EUR | 0.000028 | 2.11 | $ 1.85 | $ 141.69K | |
| Akash | AKT/EUR | 0.000059 | 2.09 | $ 3.99 | $ 140.36K | |
| Polkadot | DOT/BTC | 0.000095 | 2.02 | $ 6.39 | $ 136.00K | |
| dYdX | DYDX/USD | 0.000025 | 2.02 | $ 1.68 | $ 135.93K | |
| Siacoin | SC/USD | 0.000000 | 2.00 | $ 0.005651 | $ 134.30K | |
| Paxgold | PAXG/EUR | 0.034405 | 1.99 | $ 2,315.97 | $ 134.04K | |
| Curve DAO Token | CRV/EUR | 0.000005 | 1.97 | $ 0.360574 | $ 132.83K | |
| Optimism | OP/EUR | 0.000031 | 1.96 | $ 2.06 | $ 132.10K | |
| TerraUSD | UST/USD | 0.000000 | 1.96 | $ 0.020744 | $ 131.82K | |
| Jito | JTO/USD | 0.000043 | 1.93 | $ 2.89 | $ 129.77K | |
| Livepeer | LPT/USD | 0.000303 | 1.91 | $ 20.41 | $ 128.79K | |
| Quant | QNT/USD | 0.001251 | 1.90 | $ 84.21 | $ 127.59K | |
| Stellarlumens | XLM/EUR | 0.000001 | 1.88 | $ 0.097374 | $ 126.78K | |
| Polygon | MATIC/USDT | 0.000009 | 1.88 | $ 0.620816 | $ 126.58K | |
| Polygon | MATIC/BTC | 0.000009 | 1.84 | $ 0.621310 | $ 123.72K | |
| Livepeer | LPT/EUR | 0.000303 | 1.80 | $ 20.39 | $ 121.04K | |
| Maker | MKR/EUR | 0.033589 | 1.79 | $ 2,261.00 | $ 120.82K | |
| Cosmos | ATOM/USDT | 0.000112 | 1.76 | $ 7.55 | $ 118.23K | |
| Sandbox | SAND/USD | 0.000006 | 1.72 | $ 0.395273 | $ 115.78K | |
| Bat | BAT/USD | 0.000003 | 1.71 | $ 0.214650 | $ 115.35K | |
| Thorchain | RUNE/EUR | 0.000073 | 1.70 | $ 4.90 | $ 114.20K | |
| Yield Guild Games | YGG/USD | 0.000012 | 1.62 | $ 0.785146 | $ 109.14K | |
| Nano | NANO/USD | 0.000016 | 1.61 | $ 1.07 | $ 108.24K | |
| Synapse | SYN/USD | 0.000009 | 1.57 | $ 0.581808 | $ 105.38K | |
| Gmx | GMX/USD | 0.000517 | 1.56 | $ 34.78 | $ 104.67K | |
| Ethereum Name Service | ENS/USD | 0.000289 | 1.55 | $ 19.47 | $ 104.09K | |
| Ripple | XRP/CAD | 0.000007 | 1.50 | $ 0.480606 | $ 100.93K | |
| 1inch | 1INCH/USD | 0.000006 | 1.45 | $ 0.410076 | $ 97.84K | |
| Jeo Boden | BODEN/USD | 0.000003 | 1.44 | $ 0.177633 | $ 96.81K | |
| Polkadot | DOT/GBP | 0.000095 | 1.43 | $ 6.39 | $ 96.14K | |
| Bitcoincash | BCH/USDT | 0.006651 | 1.37 | $ 447.69 | $ 92.38K | |
| Elrond | EGLD/USD | 0.000497 | 1.35 | $ 33.47 | $ 91.15K | |
| Moonriver | MOVR/USD | 0.000202 | 1.33 | $ 13.57 | $ 89.64K | |
| Songbird | SGB/USD | 0.000000 | 1.32 | $ 0.009902 | $ 88.74K | |
| Decentraland | MANA/EUR | 0.000006 | 1.26 | $ 0.394389 | $ 85.08K | |
| API3 | API3/USD | 0.000043 | 1.24 | $ 2.88 | $ 83.55K | |
| Threshold Network Token | T/USD | 0.000000 | 1.24 | $ 0.029065 | $ 83.29K | |
| Ripple | XRP/AUD | 0.000007 | 1.24 | $ 0.481205 | $ 83.27K | |
| dYdX | DYDX/EUR | 0.000025 | 1.21 | $ 1.68 | $ 81.60K | |
| Cosmos | ATOM/BTC | 0.000112 | 1.21 | $ 7.52 | $ 81.48K | |
| Aptos | APT/EUR | 0.000119 | 1.20 | $ 8.00 | $ 80.58K | |
| Pendle | PENDLE/USD | 0.000073 | 1.17 | $ 4.93 | $ 79.06K | |
| Iexec | RLC/USD | 0.000039 | 1.17 | $ 2.65 | $ 78.56K | |
| Qtum | QTUM/USD | 0.000044 | 1.13 | $ 2.98 | $ 76.34K | |
| Gnosis | GNO/USD | 0.004985 | 1.10 | $ 335.59 | $ 74.17K | |
| Moonbeam | GLMR/USD | 0.000004 | 1.09 | $ 0.270050 | $ 73.35K | |
| Mina Protocol | MINA/EUR | 0.000010 | 1.09 | $ 0.693247 | $ 73.07K | |
| Kyber | KNC/USD | 0.000011 | 1.08 | $ 0.751040 | $ 72.97K | |
| Flow (Dapper labs) | FLOW/USD | 0.000011 | 1.07 | $ 0.755140 | $ 72.18K | |
| Decentraland | MANA/USD | 0.000006 | 1.06 | $ 0.394623 | $ 71.08K | |
| Loopring | LRC/EUR | 0.000003 | 1.06 | $ 0.202823 | $ 71.07K | |
| Ethereumclassic | ETC/EUR | 0.000381 | 1.01 | $ 25.62 | $ 68.18K | |
| Kusama | KSM/EUR | 0.000413 | 1.01 | $ 27.78 | $ 67.98K | |
| Quant | QNT/EUR | 0.001252 | 1.00 | $ 84.28 | $ 67.54K | |
| Uniswap | UNI/BTC | 0.000134 | 1.00 | $ 9.03 | $ 67.33K | |
| SuperFarm | SUPER/EUR | 0.000012 | 0.99 | $ 0.840911 | $ 66.92K | |
| Jupiter | JUP/EUR | 0.000014 | 0.99 | $ 0.927213 | $ 66.77K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.94 | $ 0.384838 | $ 63.33K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.90 | $ 0.003241 | $ 60.44K | |
| Raydium | RAY/USD | 0.000022 | 0.87 | $ 1.48 | $ 58.43K | |
| Curve DAO Token | CRV/BTC | 0.000005 | 0.84 | $ 0.356765 | $ 56.65K | |
| Lcx | LCX/EUR | 0.000003 | 0.84 | $ 0.223857 | $ 56.38K | |
| Filecoin | FIL/BTC | 0.000081 | 0.83 | $ 5.43 | $ 56.20K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.83 | $ 0.117616 | $ 56.16K | |
| Siacoin | SC/EUR | 0.000000 | 0.83 | $ 0.005655 | $ 56.11K | |
| Chainlink | LINK/GBP | 0.000223 | 0.83 | $ 15.04 | $ 55.91K | |
| Cardano | ADA/ETH | 0.000006 | 0.83 | $ 0.421841 | $ 55.71K | |
| Wootrade | WOO/USD | 0.000004 | 0.82 | $ 0.263449 | $ 55.13K | |
| Chainlink | LINK/BTC | 0.000223 | 0.80 | $ 15.03 | $ 54.00K | |
| Elrond | EGLD/EUR | 0.000495 | 0.77 | $ 33.34 | $ 51.95K | |
| TerraUSD | UST/EUR | 0.000000 | 0.76 | $ 0.020604 | $ 51.27K | |
| Frax Share | FXS/EUR | 0.000058 | 0.75 | $ 3.93 | $ 50.51K | |
| Enjin | ENJ/USD | 0.000004 | 0.74 | $ 0.237044 | $ 49.87K | |
| Zcash | ZEC/USD | 0.000336 | 0.74 | $ 22.62 | $ 49.50K | |
| Spell Token | SPELL/USD | 0.000000 | 0.71 | $ 0.000898 | $ 47.99K | |
| Phala.Network | PHA/USD | 0.000003 | 0.71 | $ 0.169031 | $ 47.57K | |
| Melonport | MLN/USD | 0.000285 | 0.70 | $ 19.20 | $ 47.00K | |
| Yearn.finance | YFI/USD | 0.092345 | 0.70 | $ 6,216.16 | $ 46.89K | |
| Kyber | KNC/EUR | 0.000011 | 0.66 | $ 0.753128 | $ 44.48K | |
| Secret | SCRT/USD | 0.000005 | 0.65 | $ 0.321860 | $ 44.05K | |
| Ripple | XRP/ETH | 0.000007 | 0.64 | $ 0.480556 | $ 43.04K | |
| Paxgold | PAXG/ETH | 0.034511 | 0.63 | $ 2,323.09 | $ 42.60K | |
| Ocean | OCEAN/BTC | 0.000010 | 0.63 | $ 0.683912 | $ 42.22K | |
| Algorand | ALGO/USDT | 0.000002 | 0.63 | $ 0.159982 | $ 42.15K | |
| Bitcoincash | BCH/BTC | 0.006640 | 0.62 | $ 446.97 | $ 41.92K | |
| Enjin | ENJ/EUR | 0.000004 | 0.62 | $ 0.237164 | $ 41.71K | |
| Polygon | MATIC/GBP | 0.000009 | 0.61 | $ 0.620458 | $ 41.31K | |
| Ethereum PoW | ETHW/USD | 0.000047 | 0.61 | $ 3.14 | $ 40.99K | |
| Step Finance | STEP/EUR | 0.000001 | 0.60 | $ 0.035950 | $ 40.57K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.60 | $ 0.021004 | $ 40.56K | |
| Biconomy | BICO/USD | 0.000008 | 0.59 | $ 0.548102 | $ 39.75K | |
| Synthetixnetwork | SNX/BTC | 0.000033 | 0.59 | $ 2.24 | $ 39.67K | |
| Nano | NANO/EUR | 0.000016 | 0.58 | $ 1.08 | $ 38.97K | |
| Yearn.finance | YFI/EUR | 0.092194 | 0.58 | $ 6,205.96 | $ 38.89K | |
| Sushi | SUSHI/USD | 0.000014 | 0.57 | $ 0.963179 | $ 38.67K | |
| Sandbox | SAND/EUR | 0.000006 | 0.57 | $ 0.394700 | $ 38.52K | |
| Cartesi | CTSI/USD | 0.000003 | 0.57 | $ 0.193336 | $ 38.28K | |
| Maker | MKR/BTC | 0.033600 | 0.57 | $ 2,261.76 | $ 38.14K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.56 | $ 0.011531 | $ 37.89K | |
| Cardano | ADA/AUD | 0.000006 | 0.56 | $ 0.422535 | $ 37.55K | |
| Melonport | MLN/EUR | 0.000285 | 0.56 | $ 19.17 | $ 37.46K | |
| Wen | WEN/USD | 0.000000 | 0.55 | $ 0.000160 | $ 37.28K | |
| Enjin | ENJ/BTC | 0.000004 | 0.55 | $ 0.236273 | $ 37.08K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.55 | $ 0.037327 | $ 36.91K | |
| Secret | SCRT/EUR | 0.000005 | 0.54 | $ 0.322371 | $ 36.48K | |
| Maple Finance | MPL/USD | 0.000226 | 0.54 | $ 15.20 | $ 36.23K | |
| Kava | KAVA/EUR | 0.000009 | 0.54 | $ 0.591407 | $ 36.15K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.53 | $ 0.037377 | $ 35.86K | |
| Litecoin | LTC/AUD | 0.001147 | 0.53 | $ 77.21 | $ 35.77K | |
| Rarible | RARI/USD | 0.000035 | 0.53 | $ 2.34 | $ 35.70K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.53 | $ 0.269358 | $ 35.35K | |
| Yield Guild Games | YGG/EUR | 0.000012 | 0.52 | $ 0.800561 | $ 34.98K | |
| Merit Circle | MC/USD | 0.000033 | 0.52 | $ 2.24 | $ 34.85K | |
| Polkadot | DOT/ETH | 0.000095 | 0.51 | $ 6.40 | $ 34.59K | |
| TrueFi | TRU/EUR | 0.000003 | 0.51 | $ 0.204583 | $ 34.56K | |
| Sushi | SUSHI/EUR | 0.000014 | 0.51 | $ 0.961532 | $ 34.53K | |
| Chainlink | LINK/ETH | 0.000224 | 0.50 | $ 15.08 | $ 33.90K | |
| Apecoin | APE/USDT | 0.000016 | 0.50 | $ 1.09 | $ 33.85K | |
| OMG Network | OMG/USD | 0.000006 | 0.50 | $ 0.420198 | $ 33.52K | |
| Moonriver | MOVR/EUR | 0.000201 | 0.49 | $ 13.56 | $ 32.87K | |
| Tezos | XTZ/EUR | 0.000012 | 0.49 | $ 0.820629 | $ 32.76K | |
| Nodle Network | NODL/USD | 0.000000 | 0.48 | $ 0.002931 | $ 32.29K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.47 | $ 0.264399 | $ 31.86K | |
| Step Finance | STEP/USD | 0.000001 | 0.47 | $ 0.035907 | $ 31.64K | |
| The Graph | GRT/BTC | 0.000004 | 0.45 | $ 0.245024 | $ 30.54K | |
| Dymension | DYM/EUR | 0.000033 | 0.44 | $ 2.19 | $ 29.91K | |
| Jito | JTO/EUR | 0.000043 | 0.43 | $ 2.91 | $ 29.10K | |
| Songbird | SGB/EUR | 0.000000 | 0.41 | $ 0.009894 | $ 27.55K | |
| Energywebtoken | EWT/EUR | 0.000038 | 0.41 | $ 2.55 | $ 27.37K | |
| Ethereum Name Service | ENS/EUR | 0.000289 | 0.41 | $ 19.46 | $ 27.30K | |
| Eos | EOS/EUR | 0.000010 | 0.41 | $ 0.683267 | $ 27.30K | |
| Arkham | ARKM/USD | 0.000030 | 0.40 | $ 2.04 | $ 26.91K | |
| TerraUSD | UST/USDT | 0.000000 | 0.40 | $ 0.020681 | $ 26.69K | |
| Zcash | ZEC/EUR | 0.000336 | 0.39 | $ 22.63 | $ 26.37K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.39 | $ 0.409939 | $ 26.14K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000011 | 0.39 | $ 0.753343 | $ 26.08K | |
| Wen | WEN/EUR | 0.000000 | 0.39 | $ 0.000161 | $ 25.98K | |
| Nano | NANO/BTC | 0.000016 | 0.39 | $ 1.07 | $ 25.93K | |
| Tezos | XTZ/USDT | 0.000012 | 0.36 | $ 0.822719 | $ 24.56K | |
| Cosmos | ATOM/GBP | 0.000112 | 0.36 | $ 7.53 | $ 24.35K | |
| Icon | ICX/EUR | 0.000003 | 0.36 | $ 0.181790 | $ 24.10K | |
| Nos | NOS/USD | 0.000055 | 0.36 | $ 3.73 | $ 23.91K | |
| Project Galaxy | GAL/USD | 0.000044 | 0.35 | $ 2.94 | $ 23.66K | |
| Dash | DASH/USD | 0.000379 | 0.35 | $ 25.49 | $ 23.56K | |
| Icon | ICX/USD | 0.000003 | 0.34 | $ 0.181934 | $ 22.96K | |
| Uma | UMA/USD | 0.000042 | 0.33 | $ 2.85 | $ 22.51K | |
| Stellarlumens | XLM/BTC | 0.000001 | 0.33 | $ 0.096932 | $ 22.18K | |
| Algorand | ALGO/BTC | 0.000002 | 0.33 | $ 0.159535 | $ 22.17K | |
| Algorand | ALGO/GBP | 0.000002 | 0.32 | $ 0.159011 | $ 21.69K | |
| Waves | WAVES/BTC | 0.000019 | 0.32 | $ 1.26 | $ 21.55K | |
| Oxygen | OXY/EUR | 0.000001 | 0.32 | $ 0.039706 | $ 21.45K | |
| Axie Infinity | AXS/EUR | 0.000102 | 0.31 | $ 6.88 | $ 21.15K | |
| Siacoin | SC/BTC | 0.000000 | 0.31 | $ 0.005668 | $ 20.69K | |
| Storj | STORJ/USD | 0.000007 | 0.30 | $ 0.448763 | $ 20.15K | |
| Filecoin | FIL/GBP | 0.000080 | 0.29 | $ 5.40 | $ 19.60K | |
| Gnosis | GNO/EUR | 0.004986 | 0.29 | $ 335.60 | $ 19.48K | |
| 0x | ZRX/USD | 0.000006 | 0.29 | $ 0.433080 | $ 19.25K | |
| Eos | EOS/USDT | 0.000010 | 0.28 | $ 0.683648 | $ 19.01K | |
| Radicle | RAD/USD | 0.000023 | 0.28 | $ 1.52 | $ 18.54K | |
| Gnosis Safe | SAFE/USD | 0.000025 | 0.27 | $ 1.65 | $ 18.29K | |
| Livepeer | LPT/GBP | 0.000306 | 0.27 | $ 20.58 | $ 18.16K | |
| Zetachain | ZETA/USD | 0.000017 | 0.27 | $ 1.13 | $ 18.09K | |
| Selfkey | KEY/USD | 0.000000 | 0.27 | $ 0.006436 | $ 17.91K | |
| Raydium | RAY/EUR | 0.000022 | 0.27 | $ 1.48 | $ 17.89K | |
| Decentraland | MANA/BTC | 0.000006 | 0.26 | $ 0.397827 | $ 17.77K | |
| Acala | ACA/USD | 0.000001 | 0.26 | $ 0.082015 | $ 17.47K | |
| Compound | COMP/EUR | 0.000770 | 0.26 | $ 51.85 | $ 17.47K | |
| Threshold Network Token | T/EUR | 0.000000 | 0.26 | $ 0.029200 | $ 17.26K | |
| Wootrade | WOO/EUR | 0.000004 | 0.25 | $ 0.261524 | $ 16.98K | |
| Ethena | ENA/EUR | 0.000010 | 0.25 | $ 0.705267 | $ 16.82K | |
| Decentraland | MANA/USDT | 0.000006 | 0.25 | $ 0.395502 | $ 16.55K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.24 | $ 67,613 | $ 16.32K | |
| Bandprotocol | BAND/USD | 0.000021 | 0.24 | $ 1.41 | $ 16.10K | |
| Tron | TRX/ETH | 0.000002 | 0.23 | $ 0.116592 | $ 15.69K | |
| Dash | DASH/EUR | 0.000379 | 0.22 | $ 25.49 | $ 14.97K | |
| Chainlink | LINK/AUD | 0.000224 | 0.22 | $ 15.06 | $ 14.63K | |
| Maple Finance | MPL/EUR | 0.000225 | 0.22 | $ 15.15 | $ 14.61K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.22 | $ 0.024004 | $ 14.55K | |
| KILT Protocol | KILT/USD | 0.000003 | 0.22 | $ 0.234043 | $ 14.54K | |
| Bonfida | FIDA/USD | 0.000005 | 0.22 | $ 0.322060 | $ 14.48K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.089517 | $ 14.44K | |
| Synthetixnetwork | SNX/EUR | 0.000033 | 0.21 | $ 2.24 | $ 14.01K | |
| Bandprotocol | BAND/EUR | 0.000021 | 0.21 | $ 1.40 | $ 13.96K | |
| Interlay | INTR/USD | 0.000000 | 0.21 | $ 0.019804 | $ 13.89K | |
| Serum | SRM/USD | 0.000001 | 0.20 | $ 0.034006 | $ 13.23K | |
| 0x | ZRX/EUR | 0.000006 | 0.19 | $ 0.433548 | $ 12.99K | |
| Karura | KAR/USD | 0.000002 | 0.19 | $ 0.106020 | $ 12.98K | |
| Saber | SBR/USD | 0.000000 | 0.19 | $ 0.002020 | $ 12.93K | |
| Iexec | RLC/EUR | 0.000039 | 0.19 | $ 2.66 | $ 12.78K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.19 | $ 0.264657 | $ 12.68K | |
| Mask Network | MASK/USD | 0.000045 | 0.19 | $ 3.03 | $ 12.68K | |
| Robonomicsnetwork | XRT/USD | 0.000086 | 0.19 | $ 5.78 | $ 12.60K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.18 | $ 0.170032 | $ 12.44K | |
| Hashflow | HFT/USD | 0.000004 | 0.18 | $ 0.259448 | $ 12.40K | |
| Rocketpool | RPL/EUR | 0.000278 | 0.18 | $ 18.74 | $ 12.30K | |
| Nos | NOS/EUR | 0.000055 | 0.18 | $ 3.73 | $ 12.21K | |
| Kava | KAVA/BTC | 0.000009 | 0.18 | $ 0.595058 | $ 12.08K | |
| Cosmos | ATOM/ETH | 0.000112 | 0.18 | $ 7.54 | $ 12.01K | |
| Keep3rV1 | KP3R/USD | 0.001006 | 0.17 | $ 67.71 | $ 11.76K | |
| Adventure Gold | AGLD/EUR | 0.000022 | 0.17 | $ 1.49 | $ 11.74K | |
| STEPN | GMT/USD | 0.000003 | 0.17 | $ 0.190035 | $ 11.69K | |
| Convex Finance | CVX/USD | 0.000034 | 0.17 | $ 2.27 | $ 11.60K | |
| Qtum | QTUM/BTC | 0.000044 | 0.17 | $ 2.98 | $ 11.51K | |
| Storj | STORJ/EUR | 0.000007 | 0.17 | $ 0.449162 | $ 11.30K | |
| Acala | ACA/EUR | 0.000001 | 0.17 | $ 0.082632 | $ 11.23K | |
| Rocketpool | RPL/USD | 0.000278 | 0.17 | $ 18.73 | $ 11.21K | |
| Kusama | KSM/GBP | 0.000413 | 0.16 | $ 27.80 | $ 11.00K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.16 | $ 0.003134 | $ 11.00K | |
| Audius | AUDIO/USD | 0.000003 | 0.16 | $ 0.173532 | $ 10.90K | |
| OMG Network | OMG/EUR | 0.000006 | 0.16 | $ 0.419446 | $ 10.52K | |
| Sandbox | SAND/BTC | 0.000006 | 0.15 | $ 0.387057 | $ 10.34K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.15 | $ 67,608 | $ 10.19K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.15 | $ 0.025755 | $ 10.19K | |
| Originprotocol | OGN/USD | 0.000002 | 0.15 | $ 0.124523 | $ 10.06K | |
| Stargate Finance | STG/USD | 0.000008 | 0.15 | $ 0.551903 | $ 9.95K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.15 | $ 0.001880 | $ 9.89K | |
| Stellarlumens | XLM/GBP | 0.000001 | 0.15 | $ 0.097080 | $ 9.77K | |
| Bat | BAT/EUR | 0.000003 | 0.15 | $ 0.214306 | $ 9.76K | |
| Bitcoincash | BCH/ETH | 0.006646 | 0.14 | $ 447.35 | $ 9.73K | |
| Aave | AAVE/BTC | 0.001297 | 0.14 | $ 87.31 | $ 9.32K | |
| Aave | AAVE/ETH | 0.001277 | 0.14 | $ 85.98 | $ 9.14K | |
| Kin | KIN/USD | 0.000000 | 0.14 | $ 0.000014 | $ 9.10K | |
| Orca | ORCA/USD | 0.000030 | 0.13 | $ 2.01 | $ 9.08K | |
| Mina Protocol | MINA/GBP | 0.000010 | 0.13 | $ 0.692794 | $ 9.05K | |
| Powerledger | POWR/USD | 0.000004 | 0.13 | $ 0.253747 | $ 8.90K | |
| API3 | API3/EUR | 0.000043 | 0.13 | $ 2.87 | $ 8.88K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.13 | $ 0.169556 | $ 8.79K | |
| Mina Protocol | MINA/BTC | 0.000010 | 0.13 | $ 0.693336 | $ 8.77K | |
| Ren | REN/USD | 0.000001 | 0.13 | $ 0.058711 | $ 8.72K | |
| Badger DAO | BADGER/USD | 0.000058 | 0.13 | $ 3.90 | $ 8.65K | |
| Audius | AUDIO/EUR | 0.000003 | 0.13 | $ 0.173419 | $ 8.57K | |
| Gmx | GMX/EUR | 0.000514 | 0.12 | $ 34.62 | $ 8.36K | |
| KeeperDAO | ROOK/EUR | 0.000011 | 0.12 | $ 0.751197 | $ 8.22K | |
| MyNeighborAlice | ALICE/USD | 0.000023 | 0.12 | $ 1.54 | $ 8.20K | |
| Balancer | BAL/USD | 0.000051 | 0.12 | $ 3.44 | $ 8.19K | |
| Phala.Network | PHA/EUR | 0.000002 | 0.12 | $ 0.168161 | $ 8.08K | |
| Tezos | XTZ/BTC | 0.000012 | 0.12 | $ 0.814502 | $ 7.90K | |
| Ethereumclassic | ETC/BTC | 0.000381 | 0.12 | $ 25.65 | $ 7.87K | |
| Euler | EUL/USD | 0.000063 | 0.12 | $ 4.23 | $ 7.80K | |
| Rubic | RBC/USD | 0.000000 | 0.11 | $ 0.019174 | $ 7.71K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.11 | $ 0.011396 | $ 7.60K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.124591 | $ 7.43K | |
| Blur | BLUR/EUR | 0.000005 | 0.11 | $ 0.334926 | $ 7.39K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.10 | $ 0.025605 | $ 6.93K | |
| Coin98 | C98/USD | 0.000003 | 0.10 | $ 0.223141 | $ 6.68K | |
| Keep3rV1 | KP3R/EUR | 0.001001 | 0.10 | $ 67.39 | $ 6.65K | |
| Sandbox | SAND/GBP | 0.000006 | 0.10 | $ 0.396446 | $ 6.59K | |
| Zetachain | ZETA/EUR | 0.000016 | 0.10 | $ 1.10 | $ 6.51K | |
| Compound | COMP/BTC | 0.000773 | 0.10 | $ 52.03 | $ 6.48K | |
| Interlay | INTR/EUR | 0.000000 | 0.10 | $ 0.019638 | $ 6.48K | |
| The Graph | GRT/GBP | 0.000004 | 0.10 | $ 0.244210 | $ 6.47K | |
| Waves | WAVES/ETH | 0.000019 | 0.09 | $ 1.25 | $ 6.15K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.09 | $ 0.003198 | $ 5.96K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000011 | 0.09 | $ 0.754910 | $ 5.93K | |
| Jeo Boden | BODEN/EUR | 0.000003 | 0.09 | $ 0.186404 | $ 5.81K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.08 | $ 0.000901 | $ 5.57K | |
| Kusama | KSM/ETH | 0.000413 | 0.08 | $ 27.82 | $ 5.54K | |
| Biconomy | BICO/EUR | 0.000008 | 0.08 | $ 0.545262 | $ 5.53K | |
| Selfkey | KEY/EUR | 0.000000 | 0.08 | $ 0.006428 | $ 5.52K | |
| Qtum | QTUM/EUR | 0.000044 | 0.08 | $ 2.97 | $ 5.44K | |
| Bat | BAT/BTC | 0.000003 | 0.08 | $ 0.214732 | $ 5.39K | |
| Keep network | KEEP/USD | 0.000002 | 0.08 | $ 0.143347 | $ 5.34K | |
| Aragon | ANT/USD | 0.000130 | 0.08 | $ 8.77 | $ 5.30K | |
| Ocean | OCEAN/GBP | 0.000010 | 0.08 | $ 0.684771 | $ 5.24K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.08 | $ 0.194989 | $ 5.15K | |
| Eos | EOS/BTC | 0.000010 | 0.08 | $ 0.686605 | $ 5.12K | |
| Arkham | ARKM/EUR | 0.000030 | 0.07 | $ 2.03 | $ 5.04K | |
| Energywebtoken | EWT/BTC | 0.000038 | 0.07 | $ 2.52 | $ 4.99K | |
| Ren | REN/EUR | 0.000001 | 0.07 | $ 0.057306 | $ 4.95K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.07 | $ 0.549769 | $ 4.83K | |
| Algorand | ALGO/ETH | 0.000002 | 0.07 | $ 0.159370 | $ 4.82K | |
| Bancor | BNT/USD | 0.000010 | 0.07 | $ 0.694129 | $ 4.74K | |
| Uniswap | UNI/ETH | 0.000134 | 0.07 | $ 9.02 | $ 4.68K | |
| Dent | DENT/USD | 0.000000 | 0.07 | $ 0.001128 | $ 4.59K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000011 | 0.07 | $ 0.747188 | $ 4.55K | |
| Unifi Protocol DAO | UNFI/USD | 0.000056 | 0.07 | $ 3.76 | $ 4.53K | |
| Enjin | ENJ/GBP | 0.000004 | 0.07 | $ 0.240695 | $ 4.49K | |
| Project Galaxy | GAL/EUR | 0.000043 | 0.07 | $ 2.92 | $ 4.48K | |
| Filecoin | FIL/ETH | 0.000080 | 0.07 | $ 5.42 | $ 4.46K | |
| Multichain | MULTI/USD | 0.000009 | 0.07 | $ 0.586109 | $ 4.45K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.06 | $ 0.236090 | $ 4.34K | |
| Kusama | KSM/BTC | 0.000411 | 0.06 | $ 27.67 | $ 4.16K | |
| Alchemix | ALCX/USD | 0.000303 | 0.06 | $ 20.40 | $ 4.11K | |
| Radicle | RAD/EUR | 0.000023 | 0.06 | $ 1.52 | $ 3.94K | |
| Barnbridge | BOND/USD | 0.000040 | 0.06 | $ 2.70 | $ 3.91K | |
| Bobamask | BOBA/USD | 0.000004 | 0.06 | $ 0.291454 | $ 3.91K | |
| Rarible | RARI/EUR | 0.000035 | 0.06 | $ 2.35 | $ 3.90K | |
| Melonport | MLN/BTC | 0.000286 | 0.06 | $ 19.25 | $ 3.81K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.06 | $ 0.059101 | $ 3.74K | |
| Gnosis Safe | SAFE/EUR | 0.000025 | 0.05 | $ 1.65 | $ 3.68K | |
| Aave | AAVE/GBP | 0.001295 | 0.05 | $ 87.19 | $ 3.63K | |
| Perpetual Protocol | PERP/USD | 0.000014 | 0.05 | $ 0.930173 | $ 3.56K | |
| Adventure Gold | AGLD/USD | 0.000022 | 0.05 | $ 1.49 | $ 3.56K | |
| Kava | KAVA/ETH | 0.000009 | 0.05 | $ 0.601132 | $ 3.53K | |
| Saber | SBR/EUR | 0.000000 | 0.05 | $ 0.002071 | $ 3.52K | |
| Serum | SRM/EUR | 0.000001 | 0.05 | $ 0.034340 | $ 3.51K | |
| Icon | ICX/BTC | 0.000003 | 0.05 | $ 0.182422 | $ 3.46K | |
| Dent | DENT/EUR | 0.000000 | 0.05 | $ 0.001130 | $ 3.45K | |
| Tokemak | TOKE/USD | 0.000008 | 0.05 | $ 0.560104 | $ 3.44K | |
| Marlin | POND/USD | 0.000000 | 0.05 | $ 0.021374 | $ 3.41K | |
| Civic | CVC/USD | 0.000002 | 0.05 | $ 0.124123 | $ 3.39K | |
| Hashflow | HFT/EUR | 0.000004 | 0.05 | $ 0.259592 | $ 3.27K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.039207 | $ 3.05K | |
| MyNeighborAlice | ALICE/EUR | 0.000022 | 0.04 | $ 1.51 | $ 2.99K | |
| Perpetual Protocol | PERP/EUR | 0.000014 | 0.04 | $ 0.934703 | $ 2.96K | |
| Storj | STORJ/BTC | 0.000007 | 0.04 | $ 0.442928 | $ 2.94K | |
| Gari Network | GARI/USD | 0.000000 | 0.04 | $ 0.019804 | $ 2.87K | |
| OMG Network | OMG/BTC | 0.000006 | 0.04 | $ 0.414992 | $ 2.81K | |
| Karura | KAR/EUR | 0.000002 | 0.04 | $ 0.103021 | $ 2.80K | |
| Numeraire | NMR/USD | 0.000344 | 0.04 | $ 23.14 | $ 2.77K | |
| Badger DAO | BADGER/EUR | 0.000058 | 0.04 | $ 3.88 | $ 2.76K | |
| Celernetwork | CELR/USD | 0.000000 | 0.04 | $ 0.020051 | $ 2.73K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.036821 | $ 2.70K | |
| Orchid | OXT/EUR | 0.000001 | 0.04 | $ 0.088512 | $ 2.70K | |
| Energywebtoken | EWT/GBP | 0.000038 | 0.04 | $ 2.55 | $ 2.51K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.04 | $ 0.021463 | $ 2.44K | |
| Ethereum | ETH/JPY | 0.051745 | 0.04 | $ 3,483.19 | $ 2.37K | |
| Keep network | KEEP/EUR | 0.000002 | 0.04 | $ 0.141525 | $ 2.37K | |
| Polkadot | DOT/JPY | 0.000095 | 0.03 | $ 6.39 | $ 2.30K | |
| Mask Network | MASK/EUR | 0.000045 | 0.03 | $ 3.02 | $ 2.28K | |
| Bitcoin | BTC/JPY | 1.00 | 0.03 | ¥ 10,598,800 | $ 2.27K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000055 | 0.03 | $ 3.68 | $ 2.17K | |
| SuperRare | RARE/USD | 0.000002 | 0.03 | $ 0.108420 | $ 2.07K | |
| Kin | KIN/EUR | 0.000000 | 0.03 | $ 0.000014 | $ 2.05K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.03 | $ 0.025541 | $ 2.03K | |
| Pendle | PENDLE/EUR | 0.000072 | 0.03 | $ 4.83 | $ 2.03K | |
| Uma | UMA/EUR | 0.000042 | 0.03 | $ 2.85 | $ 1.95K | |
| Bitcoincash | BCH/AUD | 0.006548 | 0.03 | $ 440.75 | $ 1.92K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.03 | $ 0.001814 | $ 1.77K | |
| Rarible | RARI/BTC | 0.000036 | 0.03 | $ 2.40 | $ 1.72K | |
| Numeraire | NMR/EUR | 0.000345 | 0.03 | $ 23.21 | $ 1.72K | |
| Synapse | SYN/EUR | 0.000009 | 0.03 | $ 0.602567 | $ 1.68K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.02 | $ 0.323015 | $ 1.66K | |
| Orca | ORCA/EUR | 0.000030 | 0.02 | $ 2.00 | $ 1.64K | |
| Ethereum PoW | ETHW/EUR | 0.000047 | 0.02 | $ 3.13 | $ 1.62K | |
| Powerledger | POWR/EUR | 0.000004 | 0.02 | $ 0.254978 | $ 1.61K | |
| Augur | REP/EUR | 0.000018 | 0.02 | $ 1.20 | $ 1.58K | |
| Barnbridge | BOND/EUR | 0.000040 | 0.02 | $ 2.66 | $ 1.56K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.659423 | $ 1.55K | |
| Livepeer | LPT/BTC | 0.000300 | 0.02 | $ 20.17 | $ 1.51K | |
| Alpha Finance Lab | ALPHA/USD | 0.000001 | 0.02 | $ 0.098538 | $ 1.49K | |
| Icon | ICX/ETH | 0.000003 | 0.02 | $ 0.180340 | $ 1.41K | |
| Tether | USDT/JPY | 0.000015 | 0.02 | $ 0.996725 | $ 1.30K | |
| Kintsugi | KINT/USD | 0.000009 | 0.02 | $ 0.590110 | $ 1.25K | |
| Dash | DASH/BTC | 0.000379 | 0.02 | $ 25.51 | $ 1.20K | |
| Convex Finance | CVX/EUR | 0.000033 | 0.02 | $ 2.23 | $ 1.20K | |
| Ethereumclassic | ETC/ETH | 0.000381 | 0.02 | $ 25.64 | $ 1.18K | |
| 0x | ZRX/BTC | 0.000007 | 0.02 | $ 0.438216 | $ 1.17K | |
| Robonomicsnetwork | XRT/EUR | 0.000087 | 0.02 | $ 5.85 | $ 1.06K | |
| STEPN | GMT/EUR | 0.000003 | 0.02 | $ 0.191019 | $ 1.05K | |
| Augur | REP/USD | 0.000018 | 0.01 | $ 1.21 | $ 952.77 | |
| Balancer | BAL/EUR | 0.000051 | 0.01 | $ 3.42 | $ 875.18 | |
| Tokemak | TOKE/EUR | 0.000008 | 0.01 | $ 0.568763 | $ 837.64 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000001 | 0.01 | $ 0.099909 | $ 832.59 | |
| Alchemix | ALCX/EUR | 0.000306 | 0.01 | $ 20.59 | $ 830.26 | |
| Multichain | MULTI/EUR | 0.000009 | 0.01 | $ 0.596665 | $ 794.84 | |
| Bancor | BNT/EUR | 0.000010 | 0.01 | $ 0.695394 | $ 750.04 | |
| Aragon | ANT/EUR | 0.000129 | 0.01 | $ 8.72 | $ 731.76 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.034330 | $ 721.14 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.01 | $ 1.00 | $ 709.79 | |
| Balancer | BAL/BTC | 0.000051 | 0.01 | $ 3.43 | $ 692.70 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.478298 | $ 691.28 | |
| Litecoin | LTC/JPY | 0.001135 | 0.01 | $ 76.43 | $ 658.66 | |
| Euler | EUL/EUR | 0.000066 | 0.01 | $ 4.43 | $ 651.07 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.01 | $ 0.292538 | $ 583.95 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.107850 | $ 580.95 | |
| Civic | CVC/EUR | 0.000002 | 0.01 | $ 0.123626 | $ 563.43 | |
| Kintsugi | KINT/EUR | 0.000009 | 0.01 | $ 0.590226 | $ 545.51 | |
| Nano | NANO/ETH | 0.000016 | 0.01 | $ 1.06 | $ 519.16 | |
| Aragon | ANT/BTC | 0.000130 | 0.01 | $ 8.78 | $ 514.73 | |
| Coin98 | C98/EUR | 0.000003 | 0.01 | $ 0.220423 | $ 503.79 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.198531 | $ 428.20 | |
| Merit Circle | MC/EUR | 0.000032 | 0.01 | $ 2.17 | $ 412.69 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.019960 | $ 400.29 | |
| Polkastarter | POLS/EUR | 0.000009 | 0.01 | $ 0.625425 | $ 394.74 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.021066 | $ 390.52 | |
| Shiden Network | SDN/USD | 0.000003 | 0.01 | $ 0.195036 | $ 359.80 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.060096 | $ 352.90 | |
| OMG Network | OMG/ETH | 0.000007 | 0.01 | $ 0.439875 | $ 342.03 | |
| Eos | EOS/ETH | 0.000010 | 0.00 | $ 0.660546 | $ 318.03 | |
| Bat | BAT/ETH | 0.000003 | 0.00 | $ 0.211445 | $ 312.73 | |
| Rubic | RBC/EUR | 0.000000 | 0.00 | $ 0.018533 | $ 216.16 | |
| Aragon | ANT/ETH | 0.000129 | 0.00 | $ 8.68 | $ 214.37 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.00 | $ 0.019754 | $ 197.03 | |
| Enjin | ENJ/JPY | 0.000003 | 0.00 | $ 0.233086 | $ 188.94 | |
| Chainlink | LINK/JPY | 0.000229 | 0.00 | $ 15.44 | $ 146.75 | |
| Ethereum PoW | ETHW/ETH | 0.000046 | 0.00 | $ 3.09 | $ 134.52 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.125225 | $ 118.19 | |
| OMG Network | OMG/JPY | 0.000006 | 0.00 | $ 0.408377 | $ 108.20 | |
| Synthetixnetwork | SNX/ETH | 0.000033 | 0.00 | $ 2.24 | $ 98.76 | |
| Qtum | QTUM/ETH | 0.000044 | 0.00 | $ 2.94 | $ 93.99 | |
| Kyber | KNC/ETH | 0.000011 | 0.00 | $ 0.733940 | $ 41.04 | |
| Keep network | KEEP/BTC | 0.000002 | 0.00 | $ 0.153476 | $ 24.06 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,754 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 325.69 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.524806 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.608640 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.546519 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.709864 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 146.91 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.69 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.193118 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.279958 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.471951 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.17 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 91.79 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.233088 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.27 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.70 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.232540 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.24 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.95 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.959269 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.710208 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.287185 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.73 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.81 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,020 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.69 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.71 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.24 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078032 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,488.32 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.188510 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.96 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.607962 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,004.87 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.745168 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.50 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.139340 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.60 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 226.27 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.579042 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.327147 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009366 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086162 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.572326 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.16 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,278 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.90 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.70 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.00 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.801039 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.61 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 272.04 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 339.94 | $ 0.00 | |
| Total volume | 13.72K | $ 923.69M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000013 | $ 0.000013 | n/a | $ 1.14T | $ 8.91T | $ 366.93B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 199.34B | $ 518.51B | $ 146.89B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000022 | $ 0.000022 | n/a | $ 160.09B | $ 747.21B | $ 44.90B | |
| Bonk | PF_BONKUSD | $ 0.000028 | $ 0.000028 | n/a | $ 90.12B | $ 517.65B | $ 23.99B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000243 | $ 0.000244 | n/a | $ 2.98B | $ 24.44B | $ 1.32B | |
| Wen | PF_WENUSD | $ 0.000161 | $ 0.000163 | 0.000000 | $ 214.70M | $ 0.00 | $ 60.53M | |
| Dogecoin | PF_DOGEUSD | $ 0.138323 | $ 0.138379 | 0.000000 | $ 71.37M | $ 359.11M | $ 26.65M | |
| Book-of-meme | PF_BOMEUSD | $ 0.009947 | $ 0.009954 | 0.000001 | $ 40.43M | $ 69.19M | $ 24.88M | |
| Turbo | PF_TURBOUSD | $ 0.005359 | $ 0.005363 | 0.000000 | $ 39.79M | $ 161.96M | $ 5.58M | |
| Jasmy | PF_JASMYUSD | $ 0.035322 | $ 0.035230 | 0.000002 | $ 38.24M | $ 359.90M | $ 9.64M | |
| Cardano | PF_ADAUSD | $ 0.421730 | $ 0.421869 | 0.000003 | $ 15.57M | $ 70.64M | $ 4.66M | |
| Ripple | PF_XRPUSD | $ 0.480500 | $ 0.480600 | 0.000000 | $ 14.59M | $ 76.37M | $ 7.92M | |
| Gala | PF_GALAUSD | $ 0.034750 | $ 0.034847 | 0.000000 | $ 14.22M | $ 57.70M | $ 6.62M | |
| Linareview | PF_LINAUSD | $ 0.008565 | $ 0.008601 | 0.000000 | $ 12.45M | $ 67.14M | $ 9.17M | |
| Dogwifhat | PF_WIFUSD | $ 2.57 | $ 2.57 | 0.000011 | $ 11.61M | $ 29.30M | $ 1.00M | |
| Polygon | PF_MATICUSD | $ 0.620100 | $ 0.620350 | 0.000015 | $ 7.76M | $ 25.69M | $ 3.00M | |
| Curve-dao-token | PF_CRVUSD | $ 0.356000 | $ 0.356534 | 0.000002 | $ 7.63M | $ 12.75M | $ 6.24M | |
| Bitcoin | PI_XBTUSD | $ 67,274 | $ 67,314 | n/a | $ 7.39M | $ 27.62M | $ 20.72M | |
| Spell-token | PF_SPELLUSD | $ 0.000903 | $ 0.000904 | n/a | $ 5.73M | $ 395.72M | $ 18.38M | |
| Fantom | PF_FTMUSD | $ 0.635790 | $ 0.636070 | 0.000002 | $ 5.23M | $ 20.47M | $ 1.00M | |
| Siacoin | PF_SCUSD | $ 0.005689 | $ 0.005630 | 0.000000 | $ 5.18M | $ 63.88M | $ 23.06M | |
| Arpa chain | PF_ARPAUSD | $ 0.060070 | $ 0.060035 | 0.000001 | $ 3.92M | $ 9.05M | $ 279.04K | |
| The-graph | PF_GRTUSD | $ 0.244320 | $ 0.244711 | 0.000005 | $ 3.62M | $ 7.57M | $ 1.11M | |
| Ethereum | PI_ETHUSD | $ 3,492.95 | $ 3,495.10 | n/a | $ 3.59M | $ 7.68M | $ 4.30M | |
| Arbitrum | PF_ARBUSD | $ 0.936200 | $ 0.936600 | 0.000011 | $ 3.51M | $ 9.51M | $ 920.99K | |
| Stellarlumens | PF_XLMUSD | $ 0.097090 | $ 0.097348 | 0.000001 | $ 3.00M | $ 5.13M | $ 2.41M | |
| Kaspa | PF_KASUSD | $ 0.161630 | $ 0.162300 | -0.000003 | $ 2.88M | $ 52.64M | $ 5.29M | |
| Alchemy-pay | PF_ACHUSD | $ 0.025067 | $ 0.025144 | 0.000000 | $ 2.54M | $ 30.40M | $ 363.65K | |
| Chiliz | PF_CHZUSD | $ 0.117580 | $ 0.117761 | 0.000003 | $ 2.48M | $ 8.58M | $ 2.68M | |
| Beam | PF_BEAMUSD | $ 0.021790 | $ 0.021683 | 0.000001 | $ 2.37M | $ 18.86M | $ 7.18M | |
| Eos | PF_EOSUSD | $ 0.683900 | $ 0.683195 | -0.000011 | $ 2.07M | $ 9.20M | $ 531.24K | |
| Pyth-network | PF_PYTHUSD | $ 0.385790 | $ 0.385790 | 0.000009 | $ 1.65M | $ 9.07M | $ 1.25M | |
| Ripple | PI_XRPUSD | $ 0.480600 | $ 0.480600 | -0.000029 | $ 1.61M | $ 8.55M | $ 790.01K | |
| Wormhole | PF_WUSD | $ 0.531400 | $ 0.530790 | 0.000020 | $ 1.51M | $ 9.30M | $ 260.92K | |
| Fetchai | PF_FETUSD | $ 2.02 | $ 2.02 | -0.000009 | $ 1.48M | $ 8.18M | $ 0.00 | |
| Algorand | PF_ALGOUSD | $ 0.160400 | $ 0.160327 | 0.000000 | $ 1.28M | $ 4.36M | $ 1.80M | |
| Sui | PF_SUIUSD | $ 1.00 | $ 1.00 | 0.000013 | $ 1.25M | $ 8.90M | $ 378.39K | |
| Swipe | PF_SXPUSD | $ 0.289940 | $ 0.290381 | 0.000003 | $ 969.62K | $ 2.82M | $ 180.30K | |
| Sei | PF_SEIUSD | $ 0.463720 | $ 0.463106 | -0.000014 | $ 857.45K | $ 4.40M | $ 776.77K | |
| Icon | PF_ICXUSD | $ 0.181650 | $ 0.181823 | -0.000003 | $ 819.86K | $ 1.77M | $ 207.66K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.037209 | $ 0.037286 | 0.000001 | $ 797.07K | $ 6.01M | $ 2.50M | |
| Lido-dao-token | PF_LDOUSD | $ 1.85 | $ 1.85 | 0.000038 | $ 655.05K | $ 1.82M | $ 139.42K | |
| Polkadot | PF_DOTUSD | $ 6.38 | $ 6.38 | 0.000033 | $ 651.51K | $ 2.17M | $ 261.21K | |
| Ocean | PF_OCEANUSD | $ 0.867350 | $ 0.863912 | 0.000111 | $ 635.20K | $ 3.00M | $ 0.00 | |
| Trufi | PF_TRUUSD | $ 0.201690 | $ 0.199317 | 0.000002 | $ 562.39K | $ 2.81M | $ 158.65K | |
| Loopring | PF_LRCUSD | $ 0.203330 | $ 0.203114 | 0.000005 | $ 552.16K | $ 1.80M | $ 244.05K | |
| Waves | PF_WAVESUSD | $ 1.26 | $ 1.25 | 0.000046 | $ 536.47K | $ 2.68M | $ 253.97K | |
| Enjin | PF_ENJUSD | $ 0.235900 | $ 0.235610 | 0.000006 | $ 529.14K | $ 2.39M | $ 374.51K | |
| Solana | PF_SOLUSD | $ 148.78 | $ 148.76 | 0.001364 | $ 501.51K | $ 1.75M | $ 143.71K | |
| Omg-network | PF_OMGUSD | $ 0.421000 | $ 0.419500 | 0.000001 | $ 458.87K | $ 6.77M | $ 215.03K | |
| Filecoin | PF_FILUSD | $ 5.42 | $ 5.42 | 0.000118 | $ 453.96K | $ 2.44M | $ 212.43K | |
| Uniswap | PF_UNIUSD | $ 9.02 | $ 9.02 | -0.000006 | $ 437.88K | $ 2.61M | $ 121.01K | |
| Tron | PF_TRXUSD | $ 0.116521 | $ 0.116602 | 0.000001 | $ 401.25K | $ 3.88M | $ 1.27M | |
| Ren | PF_RENUSD | $ 0.058700 | $ 0.058663 | 0.000000 | $ 361.50K | $ 12.12M | $ 1.36M | |
| Rendertoken | PF_RNDRUSD | $ 8.28 | $ 8.27 | -0.000057 | $ 353.31K | $ 1.15M | $ 165.49K | |
| Ondo | PF_ONDOUSD | $ 1.27 | $ 1.27 | 0.000095 | $ 331.25K | $ 4.29M | $ 365.78K | |
| Flare-network | PF_FLRUSD | $ 0.027408 | $ 0.027022 | 0.000001 | $ 329.99K | $ 7.88M | $ 874.28K | |
| Conflux-network | PF_CFXUSD | $ 0.179130 | $ 0.179051 | 0.000004 | $ 327.63K | $ 1.80M | $ 412.13K | |
| Jupiter | PF_JUPUSD | $ 0.929100 | $ 0.929377 | 0.000018 | $ 320.17K | $ 2.57M | $ 485.24K | |
| Stacks | PF_STXUSD | $ 2.18 | $ 2.18 | 0.000032 | $ 305.93K | $ 3.22M | $ 323.63K | |
| Sandbox | PF_SANDUSD | $ 0.394200 | $ 0.395300 | -0.000003 | $ 304.62K | $ 1.96M | $ 393.33K | |
| Chainlink | PF_LINKUSD | $ 15.01 | $ 15.01 | 0.000303 | $ 272.78K | $ 1.52M | $ 121.14K | |
| Starknet | PF_STRKUSD | $ 1.04 | $ 1.04 | 0.000025 | $ 248.05K | $ 2.99M | $ 211.20K | |
| Bluzelle | PF_BLZUSD | $ 0.266200 | $ 0.263971 | 0.000001 | $ 232.23K | $ 985.34K | $ 108.90K | |
| Worldcoin | PF_WLDUSD | $ 3.83 | $ 3.83 | -0.000044 | $ 218.15K | $ 2.16M | $ 81.60K | |
| Apecoin | PF_APEUSD | $ 1.09 | $ 1.09 | -0.000003 | $ 214.82K | $ 986.40K | $ 136.94K | |
| Injective-protocol | PF_INJUSD | $ 27.05 | $ 27.01 | 0.001086 | $ 209.87K | $ 959.44K | $ 41.03K | |
| Optimism | PF_OPUSD | $ 2.06 | $ 2.06 | 0.000037 | $ 205.01K | $ 1.76M | $ 191.21K | |
| 1inch | PF_1INCHUSD | $ 0.410000 | $ 0.409950 | 0.000012 | $ 200.19K | $ 604.74K | $ 245.85K | |
| Thetatoken | PF_THETAUSD | $ 1.80 | $ 1.80 | -0.000046 | $ 189.11K | $ 975.29K | $ 112.30K | |
| Mina-protocol | PF_MINAUSD | $ 0.696300 | $ 0.692290 | 0.000016 | $ 184.97K | $ 1.05M | $ 238.87K | |
| Yield-guild-games | PF_YGGUSD | $ 0.799800 | $ 0.800501 | 0.000004 | $ 179.15K | $ 572.24K | $ 39.57K | |
| Stepn | PF_GMTUSD | $ 0.189400 | $ 0.190830 | 0.000001 | $ 176.26K | $ 716.68K | $ 813.96K | |
| Audius | PF_AUDIOUSD | $ 0.173590 | $ 0.173190 | 0.000003 | $ 175.81K | $ 3.34M | $ 864.19K | |
| Sushi | PF_SUSHIUSD | $ 0.960800 | $ 0.962800 | -0.000016 | $ 173.28K | $ 702.15K | $ 145.96K | |
| Coti | PF_COTIUSD | $ 0.112680 | $ 0.112362 | 0.000002 | $ 172.98K | $ 3.68M | $ 736.06K | |
| Thorchain | PF_RUNEUSD | $ 4.90 | $ 4.89 | 0.000118 | $ 172.13K | $ 765.31K | $ 117.29K | |
| Celestia | PF_TIAUSD | $ 8.54 | $ 8.53 | 0.000574 | $ 163.40K | $ 818.51K | $ 192.80K | |
| 0x | PF_ZRXUSD | $ 0.436390 | $ 0.434483 | 0.000010 | $ 153.30K | $ 748.41K | $ 183.62K | |
| Near-protocol | PF_NEARUSD | $ 6.14 | $ 6.13 | 0.000077 | $ 138.47K | $ 1.05M | $ 122.58K | |
| Dymension | PF_DYMUSD | $ 2.20 | $ 2.21 | 0.000013 | $ 135.12K | $ 380.51K | $ 67.41K | |
| Kyber | PF_KNCUSD | $ 0.753200 | $ 0.752934 | 0.000000 | $ 130.21K | $ 731.78K | $ 265.37K | |
| Originprotocol | PF_OGNUSD | $ 0.124820 | $ 0.124607 | 0.000000 | $ 127.67K | $ 325.37K | $ 198.08K | |
| Avalanche | PF_AVAXUSD | $ 31.43 | $ 31.44 | -0.000014 | $ 126.72K | $ 609.53K | $ 86.53K | |
| Decentraland | PF_MANAUSD | $ 0.394500 | $ 0.395156 | -0.000007 | $ 126.65K | $ 1.64M | $ 299.56K | |
| Tezos | PF_XTZUSD | $ 0.820800 | $ 0.819374 | -0.000006 | $ 120.65K | $ 205.40K | $ 228.90K | |
| Litecoin | PI_LTCUSD | $ 77.03 | $ 77.21 | 0.000000 | $ 117.22K | $ 523.97K | $ 151.80K | |
| Cosmos | PF_ATOMUSD | $ 7.53 | $ 7.53 | 0.000037 | $ 102.51K | $ 380.35K | $ 79.82K | |
| Blur | PF_BLURUSD | $ 0.334700 | $ 0.335647 | 0.000000 | $ 91.47K | $ 514.89K | $ 287.63K | |
| Storj | PF_STORJUSD | $ 0.446100 | $ 0.449748 | 0.000003 | $ 91.45K | $ 431.59K | $ 189.76K | |
| Ethena | PF_ENAUSD | $ 0.709900 | $ 0.710280 | 0.000031 | $ 87.74K | $ 1.90M | $ 218.54K | |
| Kava | PF_KAVAUSD | $ 0.592400 | $ 0.593700 | 0.000010 | $ 85.10K | $ 392.24K | $ 190.44K | |
| Dydx | PF_DYDXUSD | $ 1.67 | $ 1.68 | 0.000038 | $ 84.20K | $ 229.40K | $ 141.55K | |
| Litecoin | PF_LTCUSD | $ 77.24 | $ 77.21 | -0.000260 | $ 83.81K | $ 210.50K | $ 14.46K | |
| Moonbeam | PF_GLMRUSD | $ 0.269990 | $ 0.270337 | 0.000054 | $ 83.62K | $ 542.48K | $ 585.17K | |
| Frax-share | PF_FXSUSD | $ 3.94 | $ 3.93 | 0.000101 | $ 77.51K | $ 336.50K | $ 29.19K | |
| Myneighboralice | PF_ALICEUSD | $ 1.54 | $ 1.54 | 0.000086 | $ 76.61K | $ 929.26K | $ 58.49K | |
| Bitcoincash | PI_BCHUSD | $ 447.10 | $ 446.44 | 0.000000 | $ 62.59K | $ 518.02K | $ 58.26K | |
| Immutable-x | PF_IMXUSD | $ 1.85 | $ 1.85 | 0.000038 | $ 60.50K | $ 440.07K | $ 42.46K | |
| Ethereum | PF_ETHUSD | $ 3,495.00 | $ 3,495.10 | -0.000473 | $ 55.10K | $ 131.39K | $ 28.74K | |
| Internet-computer | PF_ICPUSD | $ 10.13 | $ 10.14 | 0.000140 | $ 53.49K | $ 180.53K | $ 40.86K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.25 | $ 2.24 | -0.000019 | $ 48.90K | $ 277.81K | $ 69.78K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.100780 | $ 0.101558 | 0.000005 | $ 47.82K | $ 153.50K | $ 201.20K | |
| Constitutiondao | PF_PEOPLEUSD | $ 0.111420 | $ 0.112179 | -0.000002 | $ 47.67K | $ 0.00 | $ 41.14K | |
| Aptos | PF_APTUSD | $ 7.98 | $ 7.99 | 0.000054 | $ 46.20K | $ 153.60K | $ 38.53K | |
| Bat | PF_BATUSD | $ 0.213640 | $ 0.214766 | -0.000006 | $ 45.39K | $ 246.69K | $ 127.04K | |
| Jito | PF_JTOUSD | $ 2.90 | $ 2.89 | 0.000063 | $ 44.51K | $ 459.56K | $ 42.32K | |
| Livepeer | PF_LPTUSD | $ 20.57 | $ 20.37 | 0.000244 | $ 39.45K | $ 124.86K | $ 5.69K | |
| Ethereum-name-service | PF_ENSUSD | $ 19.46 | $ 19.53 | 0.000436 | $ 39.18K | $ 208.18K | $ 9.11K | |
| Wootrade | PF_WOOUSD | $ 0.264530 | $ 0.262830 | 0.000003 | $ 38.29K | $ 781.41K | $ 156.74K | |
| Pixels | PF_PIXELUSD | $ 0.371200 | $ 0.371866 | -0.000003 | $ 36.49K | $ 0.00 | $ 22.72K | |
| Uma | PF_UMAUSD | $ 2.85 | $ 2.84 | 0.000037 | $ 34.67K | $ 273.80K | $ 15.08K | |
| Tokamak-network | PF_TONUSD | $ 6.97 | $ 6.96 | 0.000083 | $ 33.42K | $ 806.76K | $ 46.42K | |
| Alitas | PF_ALTUSD | $ 0.267350 | $ 0.268614 | -0.000002 | $ 32.75K | $ 305.08K | $ 34.70K | |
| Dash | PF_DASHUSD | $ 25.54 | $ 25.55 | 0.000891 | $ 32.35K | $ 92.13K | $ 5.92K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.753400 | $ 0.752490 | -0.000009 | $ 31.15K | $ 74.04K | $ 61.71K | |
| Axie-infinity | PF_AXSUSD | $ 6.88 | $ 6.89 | -0.000341 | $ 28.91K | $ 172.28K | $ 28.06K | |
| Ordinals | PF_ORDIUSD | $ 52.03 | $ 51.96 | 0.002546 | $ 25.78K | $ 175.93K | $ 15.50K | |
| Threshold-network-token | PF_TUSD | $ 0.029105 | $ 0.029183 | -0.000001 | $ 24.83K | $ 1.47M | $ 27.97K | |
| Project-galaxy | PF_GALUSD | $ 2.95 | $ 2.94 | 0.000029 | $ 23.44K | $ 311.40K | $ 9.42K | |
| Alien-worlds | PF_TLMUSD | $ 0.015563 | $ 0.015584 | 0.000000 | $ 22.18K | $ 3.32M | $ 113.66K | |
| Biconomy | PF_BICOUSD | $ 0.545670 | $ 0.545434 | 0.000012 | $ 21.05K | $ 286.65K | $ 17.84K | |
| Monero | PF_XMRUSD | $ 173.42 | $ 173.16 | 0.007472 | $ 20.68K | $ 57.13K | $ 2.27K | |
| Tether | PF_USDTUSD | $ 0.999800 | $ 0.999824 | -0.000009 | $ 14.02K | $ 6.21K | $ 204.46K | |
| Arweave | PF_ARUSD | $ 33.37 | $ 33.30 | -0.000133 | $ 13.39K | $ 36.72K | $ 8.13K | |
| Chromia | PF_CHRUSD | $ 0.289630 | $ 0.286600 | 0.000004 | $ 11.85K | $ 247.84K | $ 30.67K | |
| Lisk | PF_LSKUSD | $ 1.22 | $ 1.22 | 0.000082 | $ 10.96K | $ 54.76K | $ 33.65K | |
| Bitcoin | PF_XBTUSD | $ 67,325 | $ 67,314 | 0.054964 | $ 10.73K | $ 39.64K | $ 2.78K | |
| Stargate-finance | PF_STGUSD | $ 0.551200 | $ 0.550574 | -0.000016 | $ 9.60K | $ 94.27K | $ 24.06K | |
| Mask-network | PF_MASKUSD | $ 3.02 | $ 3.03 | -0.000020 | $ 8.84K | $ 41.15K | $ 9.93K | |
| Api3 | PF_API3USD | $ 2.87 | $ 2.87 | 0.000054 | $ 7.98K | $ 74.48K | $ 20.80K | |
| Ethereumclassic | PF_ETCUSD | $ 25.63 | $ 25.68 | -0.000244 | $ 7.72K | $ 32.82K | $ 8.74K | |
| Zetachain | PF_ZETAUSD | $ 1.11 | $ 1.12 | 0.000010 | $ 7.43K | $ 93.11K | $ 13.25K | |
| Arkham | PF_ARKMUSD | $ 2.01 | $ 2.04 | 0.000019 | $ 6.56K | $ 82.77K | $ 30.18K | |
| Helium | PF_HNTUSD | $ 3.37 | $ 3.35 | 0.000060 | $ 6.41K | $ 39.78K | $ 29.82K | |
| Coin98 | PF_C98USD | $ 0.224160 | $ 0.224491 | 0.000002 | $ 5.24K | $ 35.82K | $ 11.40K | |
| Binancecoin | PF_BNBUSD | $ 604.86 | $ 606.13 | 0.007838 | $ 4.99K | $ 38.90K | $ 3.47K | |
| Adventure-gold | PF_AGLDUSD | $ 1.46 | $ 1.46 | -0.000080 | $ 4.96K | $ 78.56K | $ 10.11K | |
| Qtum | PF_QTUMUSD | $ 2.97 | $ 2.98 | -0.000030 | $ 4.90K | $ 39.98K | $ 8.06K | |
| Balancer | PF_BALUSD | $ 3.44 | $ 3.44 | -0.000006 | $ 4.81K | $ 46.94K | $ 16.50K | |
| Convex-finance | PF_CVXUSD | $ 2.25 | $ 2.25 | -0.000049 | $ 4.75K | $ 16.71K | $ 17.25K | |
| Hashflow | PF_HFTUSD | $ 0.260100 | $ 0.259912 | 0.000000 | $ 4.17K | $ 65.19K | $ 43.40K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.17 | $ 3.14 | 0.000024 | $ 3.75K | $ 20.50K | $ 1.99K | |
| Bitcoincash | PF_BCHUSD | $ 446.17 | $ 446.44 | -0.017339 | $ 3.61K | $ 21.23K | $ 3.57K | |
| Pendle | PF_PENDLEUSD | $ 4.93 | $ 4.94 | 0.000203 | $ 2.47K | $ 52.02K | $ 3.83K | |
| Superfarm | PF_SUPERUSD | $ 0.842800 | $ 0.844775 | -0.000024 | $ 2.47K | $ 217.14K | $ 27.59K | |
| Gmx | PF_GMXUSD | $ 34.71 | $ 34.81 | -0.000572 | $ 2.28K | $ 36.32K | $ 3.46K | |
| Bandprotocol | PF_BANDUSD | $ 1.41 | $ 1.41 | -0.000007 | $ 2.19K | $ 81.98K | $ 11.11K | |
| Powerledger | PF_POWRUSD | $ 0.254550 | $ 0.254513 | -0.000003 | $ 1.97K | $ 42.89K | $ 3.73K | |
| Zcash | PF_ZECUSD | $ 22.64 | $ 22.63 | 0.000112 | $ 1.80K | $ 16.18K | $ 6.58K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.72 | $ 3.74 | 0.000034 | $ 1.79K | $ 21.39K | $ 6.99K | |
| Kusama | PF_KSMUSD | $ 27.68 | $ 27.80 | -0.002350 | $ 1.76K | $ 4.28K | $ 4.33K | |
| Aave | PF_AAVEUSD | $ 87.39 | $ 87.60 | -0.000476 | $ 1.45K | $ 15.23K | $ 3.57K | |
| Elrond | PF_EGLDUSD | $ 33.43 | $ 33.45 | -0.000088 | $ 1.34K | $ 5.60K | $ 5.73K | |
| Badger-dao | PF_BADGERUSD | $ 3.87 | $ 3.90 | 0.000013 | $ 1.18K | $ 10.83K | $ 2.92K | |
| Aragon | PF_ANTUSD | $ 8.82 | $ 8.80 | 0.000140 | $ 885.16 | $ 8.93K | $ 15.55K | |
| Quant | PF_QNTUSD | $ 84.17 | $ 84.22 | -0.002330 | $ 684.49 | $ 5.81K | $ 671.00 | |
| Neo | PF_NEOUSD | $ 12.89 | $ 12.93 | -0.000183 | $ 594.21 | $ 22.56K | $ 3.97K | |
| Perpetual-protocol | PF_PERPUSD | $ 0.932600 | $ 0.933765 | -0.000002 | $ 569.11 | $ 21.86K | $ 9.45K | |
| Moonriver | PF_MOVRUSD | $ 13.54 | $ 13.58 | -0.000131 | $ 568.61 | $ 18.98K | $ 1.00K | |
| Iexec | PF_RLCUSD | $ 2.66 | $ 2.67 | 0.000110 | $ 545.10 | $ 3.19K | $ 3.88K | |
| Compound | PF_COMPUSD | $ 52.21 | $ 52.20 | -0.000112 | $ 473.29 | $ 4.29K | $ 1.37K | |
| Cartesi | PF_CTSIUSD | $ 0.193940 | $ 0.194453 | 0.000001 | $ 328.06 | $ 186.63K | $ 71.58K | |
| Trueusd | PF_TUSDUSD | $ 0.994000 | $ 0.997693 | 0.000141 | $ 171.03 | $ 3.65K | $ 6.95K | |
| Maker | PF_MKRUSD | $ 2,270.00 | $ 2,266.14 | 0.015317 | $ 90.36 | $ 253.69 | $ 60.54 | |
| Yearnfinance | PF_YFIUSD | $ 6,215.00 | $ 6,214.41 | -0.143975 | $ 15.82 | $ 37.31 | $ 15.08 | |
| Paxgold | PF_PAXGUSD | $ 2,315.10 | $ 2,313.36 | 0.142541 | $ 0.24 | $ 20.51 | $ 25.57 | |
| Usd-coin | PF_USDCUSD | $ 0.999600 | $ 1.00 | -0.000012 | $ 0.00 | $ 108.03K | $ 63.62K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|