BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.90K | $ 70,440 | $ 204.41M | |
| Ethereum | ETH/USD | 0.035728 | 1.44K | $ 2,512.52 | $ 101.42M | |
| Tether | USDT/USD | 0.000014 | 316.81 | $ 0.998353 | $ 22.27M | |
| Solana | SOL/USD | 0.002399 | 239.12 | $ 168.70 | $ 16.81M | |
| Bitcoin | BTC/USDC | 70,355 | 228.08 | $ 4,947,613,036 | $ 16.03M | |
| Pepe | PEPE/USD | 0.000000 | 172.41 | $ 0.000009 | $ 12.12M | |
| Dogecoin | DOGE/USD | 0.000002 | 166.96 | $ 0.161264 | $ 11.74M | |
| SHIBA INU | SHIB/USD | 0.000000 | 98.06 | $ 0.000018 | $ 6.89M | |
| LeverFi | LEVER/USDC | 0.000000 | 89.82 | $ 0.001705 | $ 6.31M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 86.08 | $ 0.008199 | $ 6.05M | |
| Dogwifhat | WIF/USD | 0.000034 | 84.85 | $ 2.38 | $ 5.96M | |
| Ripple | XRP/USD | 0.000007 | 77.24 | $ 0.509562 | $ 5.43M | |
| Ethereum | ETH/USDC | 0.035733 | 73.72 | $ 2,512.83 | $ 5.18M | |
| LeverFi | LEVER/USD | 0.000000 | 69.04 | $ 0.001705 | $ 4.85M | |
| Funfair | FUN/USDC | 0.000000 | 64.38 | $ 0.003001 | $ 4.52M | |
| Bitcoin | BTC/EUR | 1.00 | 59.21 | € 64,634 | $ 4.16M | |
| Binancecoin | BNB/USD | 0.008185 | 58.74 | $ 575.56 | $ 4.13M | |
| SKALE Network | SKL/USDC | 0.000000 | 53.57 | $ 0.034794 | $ 3.76M | |
| Tezos | XTZ/USDC | 0.000009 | 52.92 | $ 0.629718 | $ 3.72M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 52.23 | $ 0.024369 | $ 3.67M | |
| Bat | BAT/USDC | 0.000002 | 50.73 | $ 0.160439 | $ 3.56M | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 50.69 | $ 0.628762 | $ 3.56M | |
| Compound | COMP/USDC | 0.000609 | 49.68 | $ 42.82 | $ 3.49M | |
| Chainlink | LINK/USD | 0.000162 | 49.47 | $ 11.40 | $ 3.47M | |
| Celestia | TIA/USD | 0.000069 | 49.10 | $ 4.86 | $ 3.45M | |
| Loopring | LRC/USDC | 0.000002 | 48.26 | $ 0.117655 | $ 3.39M | |
| Stormx | STMX/USDC | 0.000000 | 48.18 | $ 0.005087 | $ 3.38M | |
| Cartesi | CTSI/USDC | 0.000002 | 48.17 | $ 0.123553 | $ 3.38M | |
| Kyber | KNC/USDC | 0.000006 | 47.66 | $ 0.417728 | $ 3.35M | |
| Enjin | ENJ/USDC | 0.000002 | 47.34 | $ 0.139747 | $ 3.32M | |
| 0x | ZRX/USDC | 0.000005 | 47.05 | $ 0.316889 | $ 3.30M | |
| Floki Inu | FLOKI/USD | 0.000000 | 46.61 | $ 0.000139 | $ 3.27M | |
| Celernetwork | CELR/USDC | 0.000000 | 46.20 | $ 0.011716 | $ 3.24M | |
| Balancer | BAL/USDC | 0.000026 | 45.83 | $ 1.84 | $ 3.22M | |
| Sui | SUI/USD | 0.000028 | 45.05 | $ 1.97 | $ 3.16M | |
| Adventure Gold | AGLD/USDC | 0.000014 | 44.19 | $ 0.992125 | $ 3.10M | |
| NEAR Protocol | NEAR/USD | 0.000058 | 44.02 | $ 4.05 | $ 3.09M | |
| Yearn.finance | YFI/USDC | 0.066965 | 43.47 | $ 4,709.19 | $ 3.05M | |
| Badger DAO | BADGER/USDC | 0.000041 | 43.16 | $ 2.89 | $ 3.03M | |
| Fetchai | FET/USD | 0.000018 | 42.97 | $ 1.29 | $ 3.02M | |
| Arbitrum | ARB/USD | 0.000007 | 39.84 | $ 0.526264 | $ 2.80M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 39.43 | $ 0.000092 | $ 2.77M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 38.06 | $ 0.000018 | $ 2.67M | |
| Beta Finance | BETA/USDC | 0.000001 | 37.09 | $ 0.046882 | $ 2.60M | |
| Optimism | OP/USD | 0.000023 | 37.02 | $ 1.60 | $ 2.60M | |
| Bancor | BNT/USDC | 0.000007 | 36.99 | $ 0.499725 | $ 2.60M | |
| Gitcoin | GTC/USDC | 0.000009 | 36.79 | $ 0.614784 | $ 2.58M | |
| Dogecoin | DOGE/USDC | 0.000002 | 36.42 | $ 0.161317 | $ 2.56M | |
| Myro | MYRO/USDC | 0.000001 | 35.56 | $ 0.101334 | $ 2.50M | |
| Solana | SOL/USDC | 0.002400 | 34.76 | $ 168.77 | $ 2.44M | |
| Turbo | TURBO/USD | 0.000000 | 34.18 | $ 0.008614 | $ 2.40M | |
| Cardano | ADA/USD | 0.000005 | 34.10 | $ 0.341747 | $ 2.39M | |
| Jito | JTO/USD | 0.000032 | 33.44 | $ 2.27 | $ 2.35M | |
| Maker | MKR/USD | 0.018044 | 28.92 | $ 1,268.89 | $ 2.03M | |
| Ethereum Name Service | ENS/USD | 0.000239 | 28.15 | $ 16.79 | $ 1.97M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 27.59 | $ 0.008204 | $ 1.94M | |
| Ethereum PoW | ETHW/USDC | 0.000044 | 26.70 | $ 3.09 | $ 1.87M | |
| Fantom | FTM/USD | 0.000009 | 26.10 | $ 0.655906 | $ 1.83M | |
| Injective Protocol | INJ/USD | 0.000271 | 25.85 | $ 19.04 | $ 1.81M | |
| Avalanche | AVAX/USD | 0.000355 | 25.10 | $ 24.95 | $ 1.76M | |
| dYdX | DYDX/USD | 0.000015 | 24.81 | $ 1.03 | $ 1.74M | |
| Mask Network | MASK/USD | 0.000042 | 24.66 | $ 2.92 | $ 1.73M | |
| Funfair | FUN/USD | 0.000000 | 23.85 | $ 0.003076 | $ 1.67M | |
| Filecoin | FIL/USD | 0.000050 | 21.58 | $ 3.52 | $ 1.51M | |
| Gala | GALA/USD | 0.000000 | 21.46 | $ 0.019618 | $ 1.50M | |
| Pepe | PEPE/USDC | 0.000000 | 20.43 | $ 0.000009 | $ 1.43M | |
| Arkham | ARKM/USD | 0.000023 | 19.76 | $ 1.61 | $ 1.38M | |
| Aave | AAVE/USD | 0.002036 | 19.50 | $ 143.17 | $ 1.37M | |
| Polkadot | DOT/USD | 0.000056 | 18.75 | $ 3.94 | $ 1.31M | |
| Beta Finance | BETA/USD | 0.000001 | 18.66 | $ 0.046719 | $ 1.31M | |
| Litecoin | LTC/USD | 0.000984 | 18.03 | $ 69.19 | $ 1.26M | |
| Worldcoin | WLD/USDC | 0.000027 | 17.13 | $ 1.92 | $ 1.20M | |
| Jupiter | JUP/USD | 0.000014 | 17.01 | $ 0.967367 | $ 1.19M | |
| Tezos | XTZ/USD | 0.000009 | 16.53 | $ 0.629718 | $ 1.16M | |
| 1inch | 1INCH/USDC | 0.000003 | 16.47 | $ 0.245190 | $ 1.15M | |
| Dogwifhat | WIF/USDC | 0.000034 | 16.46 | $ 2.38 | $ 1.15M | |
| Gitcoin | GTC/USD | 0.000009 | 16.15 | $ 0.616724 | $ 1.13M | |
| Apecoin | APE/USD | 0.000014 | 15.03 | $ 0.998753 | $ 1.05M | |
| Chainlink | LINK/USDC | 0.000162 | 14.62 | $ 11.39 | $ 1.02M | |
| Lido DAO Token | LDO/USD | 0.000015 | 14.44 | $ 1.03 | $ 1.01M | |
| Ordinals | ORDI/USD | 0.000477 | 14.43 | $ 33.54 | $ 1.01M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 14.25 | $ 0.000138 | $ 1.00M | |
| Bonk | BONK/USD | 0.000000 | 13.65 | $ 0.000020 | $ 960.11K | |
| Luna | LUNA/USD | 0.000005 | 13.46 | $ 0.339348 | $ 946.28K | |
| Celestia | TIA/USDC | 0.000069 | 12.88 | $ 4.86 | $ 905.89K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 12.05 | $ 0.628718 | $ 847.06K | |
| Aptos | APT/USD | 0.000129 | 11.97 | $ 9.09 | $ 841.99K | |
| NEAR Protocol | NEAR/USDC | 0.000058 | 11.88 | $ 4.05 | $ 835.30K | |
| PancakeSwap | CAKE/USD | 0.000025 | 11.87 | $ 1.76 | $ 834.71K | |
| Tron | TRX/USD | 0.000002 | 11.71 | $ 0.168005 | $ 823.18K | |
| Coin98 | C98/USDC | 0.000002 | 11.53 | $ 0.119205 | $ 811.11K | |
| Uniswap | UNI/USD | 0.000108 | 11.34 | $ 7.62 | $ 797.30K | |
| Toncoin | TON/USD | 0.000069 | 11.17 | $ 4.82 | $ 785.75K | |
| Myro | MYRO/USD | 0.000001 | 10.85 | $ 0.101295 | $ 763.31K | |
| Enjin | ENJ/USD | 0.000002 | 10.08 | $ 0.140137 | $ 708.75K | |
| Sui | SUI/USDC | 0.000028 | 10.06 | $ 1.97 | $ 707.16K | |
| Loopring | LRC/USD | 0.000002 | 9.87 | $ 0.117647 | $ 694.42K | |
| Turbo | TURBO/USDC | 0.000000 | 9.37 | $ 0.008603 | $ 658.87K | |
| Arbitrum | ARB/USDC | 0.000007 | 9.34 | $ 0.525864 | $ 656.47K | |
| Optimism | OP/USDC | 0.000023 | 8.68 | $ 1.60 | $ 610.20K | |
| Kaspa | KAS/USD | 0.000002 | 8.65 | $ 0.114547 | $ 608.23K | |
| Jito | JTO/USDC | 0.000032 | 8.15 | $ 2.27 | $ 573.43K | |
| Pendle | PENDLE/USD | 0.000068 | 8.10 | $ 4.77 | $ 569.89K | |
| StarkNet | STRK/USDC | 0.000005 | 7.87 | $ 0.369860 | $ 553.66K | |
| Cartesi | CTSI/USD | 0.000002 | 7.55 | $ 0.123545 | $ 531.19K | |
| Bat | BAT/USD | 0.000002 | 7.17 | $ 0.160428 | $ 504.31K | |
| 0x | ZRX/USD | 0.000005 | 7.04 | $ 0.316858 | $ 495.35K | |
| Wojak | WOJAK/USD | 0.000000 | 6.98 | $ 0.000976 | $ 490.52K | |
| Balancer | BAL/USD | 0.000026 | 6.93 | $ 1.84 | $ 487.61K | |
| Space ID | ID/USD | 0.000006 | 6.93 | $ 0.415514 | $ 487.42K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 6.71 | $ 0.024369 | $ 471.86K | |
| Ethereum Name Service | ENS/USDC | 0.000239 | 6.70 | $ 16.78 | $ 471.46K | |
| Cosmos | ATOM/USD | 0.000060 | 6.61 | $ 4.23 | $ 464.54K | |
| Eos | EOS/USD | 0.000006 | 6.55 | $ 0.440703 | $ 460.52K | |
| Binancecoin | BNB/USDC | 0.008178 | 6.25 | $ 575.09 | $ 439.24K | |
| Celernetwork | CELR/USD | 0.000000 | 6.23 | $ 0.011755 | $ 437.79K | |
| MANTRA DAO | OM/USD | 0.000020 | 6.20 | $ 1.40 | $ 435.92K | |
| Fantom | FTM/USDC | 0.000009 | 6.08 | $ 0.655806 | $ 427.51K | |
| Manta Network | MANTA/USD | 0.000009 | 5.88 | $ 0.659904 | $ 413.79K | |
| Xai | XAI/USD | 0.000003 | 5.88 | $ 0.199910 | $ 413.52K | |
| Badger DAO | BADGER/USD | 0.000041 | 5.87 | $ 2.89 | $ 412.65K | |
| Injective Protocol | INJ/USDC | 0.000271 | 5.84 | $ 19.02 | $ 410.34K | |
| Illuvium | ILV/USDC | 0.000486 | 5.55 | $ 34.21 | $ 390.43K | |
| Ripple | XRP/USDC | 0.000007 | 5.46 | $ 0.509401 | $ 384.31K | |
| Tellor | TRB/USD | 0.000829 | 5.45 | $ 58.28 | $ 383.48K | |
| Avalanche | AVAX/USDC | 0.000354 | 5.42 | $ 24.92 | $ 380.93K | |
| Compound | COMP/USD | 0.000610 | 5.18 | $ 42.92 | $ 364.20K | |
| Chiliz | CHZ/USD | 0.000001 | 5.14 | $ 0.058874 | $ 361.67K | |
| SKALE Network | SKL/USD | 0.000000 | 5.14 | $ 0.034784 | $ 361.55K | |
| Cardano | ADA/USDC | 0.000005 | 4.78 | $ 0.341560 | $ 336.11K | |
| Yield Guild Games | YGG/USD | 0.000007 | 4.76 | $ 0.470389 | $ 334.48K | |
| The Graph | GRT/USD | 0.000002 | 4.71 | $ 0.147234 | $ 331.25K | |
| Rats | RATS/USD | 0.000000 | 4.70 | $ 0.000098 | $ 330.51K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.58 | $ 0.000975 | $ 322.08K | |
| Portal | PORTAL/USD | 0.000004 | 4.50 | $ 0.262283 | $ 316.26K | |
| Kyber | KNC/USD | 0.000006 | 4.49 | $ 0.416613 | $ 315.80K | |
| Multibit | MUBI/USDC | 0.000000 | 4.37 | $ 0.024430 | $ 307.03K | |
| Arkham | ARKM/USDC | 0.000023 | 4.23 | $ 1.61 | $ 297.31K | |
| Gala | GALA/USDC | 0.000000 | 4.22 | $ 0.019623 | $ 296.57K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.97 | $ 0.019911 | $ 279.05K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.76 | $ 0.000092 | $ 264.13K | |
| Polygon | POL/USD | 0.000005 | 3.72 | $ 0.319857 | $ 261.42K | |
| Aave | AAVE/USDC | 0.002036 | 3.64 | $ 143.16 | $ 255.85K | |
| PONKE | PONKE/USD | 0.000007 | 3.62 | $ 0.499486 | $ 254.59K | |
| Iotex | IOTX/USD | 0.000001 | 3.59 | $ 0.040503 | $ 252.68K | |
| Jupiter | JUP/USDC | 0.000014 | 3.43 | $ 0.967360 | $ 241.49K | |
| Stormx | STMX/USD | 0.000000 | 3.42 | $ 0.005086 | $ 240.23K | |
| Adventure Gold | AGLD/USD | 0.000014 | 3.25 | $ 0.992056 | $ 228.82K | |
| Livepeer | LPT/USD | 0.000150 | 3.22 | $ 10.55 | $ 226.55K | |
| Curve DAO Token | CRV/USD | 0.000004 | 3.20 | $ 0.252087 | $ 225.05K | |
| Filecoin | FIL/USDC | 0.000050 | 3.15 | $ 3.52 | $ 221.27K | |
| 1inch | 1INCH/USD | 0.000003 | 3.12 | $ 0.245190 | $ 219.71K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.09 | $ 0.039642 | $ 217.07K | |
| Zetachain | ZETA/USD | 0.000010 | 2.97 | $ 0.676777 | $ 208.97K | |
| Mask Network | MASK/USDC | 0.000042 | 2.95 | $ 2.92 | $ 207.23K | |
| Maker | MKR/USDC | 0.018036 | 2.90 | $ 1,268.38 | $ 204.27K | |
| STEPN | GMT/USD | 0.000002 | 2.89 | $ 0.127643 | $ 203.48K | |
| Tether | USDT/USDC | 0.000014 | 2.79 | $ 0.998353 | $ 196.11K | |
| Polkadot | DOT/USDC | 0.000056 | 2.73 | $ 3.94 | $ 191.65K | |
| dYdX | DYDX/USDC | 0.000015 | 2.59 | $ 1.03 | $ 182.31K | |
| Bonk | BONK/USDC | 0.000000 | 2.59 | $ 0.000020 | $ 181.79K | |
| Ethereum PoW | ETHW/USD | 0.000044 | 2.58 | $ 3.09 | $ 181.08K | |
| Bancor | BNT/USD | 0.000007 | 2.42 | $ 0.499676 | $ 170.31K | |
| Lido DAO Token | LDO/USDC | 0.000015 | 2.38 | $ 1.03 | $ 167.40K | |
| Litecoin | LTC/USDC | 0.000983 | 2.36 | $ 69.13 | $ 165.99K | |
| Yearn.finance | YFI/USD | 0.066965 | 2.32 | $ 4,709.19 | $ 162.96K | |
| Coin98 | C98/USD | 0.000002 | 2.27 | $ 0.119197 | $ 159.67K | |
| Reserverights | RSR/USD | 0.000000 | 2.13 | $ 0.006100 | $ 149.80K | |
| Apecoin | APE/USDC | 0.000014 | 2.12 | $ 0.998749 | $ 149.06K | |
| Axie Infinity | AXS/USD | 0.000067 | 2.10 | $ 4.75 | $ 147.92K | |
| Aptos | APT/USDC | 0.000129 | 2.09 | $ 9.08 | $ 147.03K | |
| Uniswap | UNI/USDC | 0.000108 | 2.06 | $ 7.61 | $ 144.66K | |
| Blur | BLUR/USD | 0.000003 | 2.03 | $ 0.218002 | $ 142.98K | |
| Immutable X | IMX/USD | 0.000017 | 1.92 | $ 1.20 | $ 135.28K | |
| Illuvium | ILV/USD | 0.000486 | 1.91 | $ 34.20 | $ 134.50K | |
| PONKE | PONKE/USDC | 0.000007 | 1.87 | $ 0.499521 | $ 131.62K | |
| Algorand | ALGO/USD | 0.000002 | 1.82 | $ 0.114449 | $ 128.12K | |
| Wen | WEN/USD | 0.000000 | 1.78 | $ 0.000124 | $ 125.32K | |
| Kaspa | KAS/USDC | 0.000002 | 1.78 | $ 0.114245 | $ 124.84K | |
| Sandbox | SAND/USD | 0.000003 | 1.75 | $ 0.242391 | $ 122.76K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 1.53 | $ 1.38 | $ 107.77K | |
| CyberConnect | CYBER/USD | 0.000043 | 1.46 | $ 3.04 | $ 102.60K | |
| Harmony | ONE/USD | 0.000000 | 1.42 | $ 0.011855 | $ 99.78K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.41 | $ 0.002756 | $ 99.49K | |
| Convex Finance | CVX/USD | 0.000023 | 1.33 | $ 1.59 | $ 93.35K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.29 | $ 0.178067 | $ 91.03K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.29 | $ 0.231896 | $ 91.02K | |
| Wootrade | WOO/USD | 0.000003 | 1.24 | $ 0.187216 | $ 87.33K | |
| Sushi | SUSHI/USD | 0.000010 | 1.23 | $ 0.682894 | $ 86.64K | |
| Pendle | PENDLE/USDC | 0.000068 | 1.17 | $ 4.77 | $ 82.56K | |
| Storj | STORJ/USD | 0.000006 | 1.16 | $ 0.439503 | $ 81.88K | |
| Bounce | AUCTION/USD | 0.000180 | 1.16 | $ 12.62 | $ 81.86K | |
| Cosmos | ATOM/USDC | 0.000060 | 0.98 | $ 4.23 | $ 68.83K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.97 | $ 0.039642 | $ 67.93K | |
| Solana | SOL/BTC | 0.002402 | 0.96 | $ 168.92 | $ 67.24K | |
| Xai | XAI/USDC | 0.000003 | 0.90 | $ 0.199924 | $ 63.33K | |
| Space ID | ID/USDC | 0.000006 | 0.90 | $ 0.415520 | $ 63.03K | |
| Bandprotocol | BAND/USD | 0.000016 | 0.88 | $ 1.13 | $ 61.93K | |
| Medamon | MON/USD | 0.000002 | 0.88 | $ 0.105663 | $ 61.61K | |
| Decentraland | MANA/USD | 0.000004 | 0.85 | $ 0.287571 | $ 59.81K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.84 | $ 2.75 | $ 58.72K | |
| Tron | TRX/USDC | 0.000002 | 0.78 | $ 0.167968 | $ 55.03K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.75 | $ 0.659930 | $ 52.57K | |
| Eos | EOS/USDC | 0.000006 | 0.73 | $ 0.440545 | $ 51.10K | |
| Portal | PORTAL/USDC | 0.000004 | 0.73 | $ 0.262283 | $ 51.04K | |
| Tellor | TRB/USDC | 0.000828 | 0.72 | $ 58.25 | $ 50.79K | |
| MANTRA DAO | OM/USDC | 0.000020 | 0.72 | $ 1.40 | $ 50.47K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.71 | $ 0.058799 | $ 50.19K | |
| Ethereum | ETH/BTC | 0.035762 | 0.70 | $ 2,514.90 | $ 49.29K | |
| Medamon | MON/USDC | 0.000002 | 0.67 | $ 0.106802 | $ 47.39K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 0.67 | $ 0.470427 | $ 47.01K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.65 | $ 0.019892 | $ 45.94K | |
| Filecoin | FIL/BTC | 0.000050 | 0.56 | $ 3.50 | $ 39.50K | |
| Kusama | KSM/USD | 0.000235 | 0.55 | $ 16.54 | $ 38.65K | |
| Iotex | IOTX/USDC | 0.000001 | 0.55 | $ 0.040477 | $ 38.35K | |
| POGAI | POGAI/USD | 0.000000 | 0.51 | $ 0.000020 | $ 35.87K | |
| Ren | REN/USD | 0.000000 | 0.50 | $ 0.034433 | $ 35.44K | |
| Reserverights | RSR/USDC | 0.000000 | 0.49 | $ 0.006104 | $ 34.52K | |
| Luna | LUNA/USDC | 0.000005 | 0.49 | $ 0.339848 | $ 34.44K | |
| Livepeer | LPT/USDC | 0.000150 | 0.49 | $ 10.54 | $ 34.14K | |
| Numeraire | NMR/USD | 0.000200 | 0.48 | $ 14.09 | $ 33.69K | |
| MyNeighborAlice | ALICE/USD | 0.000015 | 0.47 | $ 1.04 | $ 33.09K | |
| Toncoin | TON/USDC | 0.000069 | 0.47 | $ 4.82 | $ 33.07K | |
| POGAI | POGAI/USDC | 0.000000 | 0.47 | $ 0.000020 | $ 32.92K | |
| The Graph | GRT/USDC | 0.000002 | 0.45 | $ 0.147248 | $ 31.69K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.44 | $ 0.252111 | $ 31.07K | |
| Zetachain | ZETA/USDC | 0.000010 | 0.41 | $ 0.677742 | $ 28.85K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.41 | $ 0.153131 | $ 28.69K | |
| Wilder World | WILD/USD | 0.000003 | 0.34 | $ 0.232896 | $ 23.79K | |
| Masa | MASA/USD | 0.000001 | 0.33 | $ 0.070368 | $ 22.88K | |
| Blur | BLUR/USDC | 0.000003 | 0.32 | $ 0.217624 | $ 22.44K | |
| STEPN | GMT/USDC | 0.000002 | 0.30 | $ 0.127652 | $ 21.20K | |
| Aergro | AERGO/USD | 0.000001 | 0.28 | $ 0.094058 | $ 19.78K | |
| Axie Infinity | AXS/USDC | 0.000067 | 0.26 | $ 4.75 | $ 18.40K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.074567 | $ 17.93K | |
| Immutable X | IMX/USDC | 0.000017 | 0.24 | $ 1.20 | $ 16.85K | |
| CyberConnect | CYBER/USDC | 0.000043 | 0.24 | $ 3.04 | $ 16.66K | |
| Ripple | XRP/BTC | 0.000007 | 0.23 | $ 0.509140 | $ 16.40K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 0.23 | $ 1.76 | $ 16.28K | |
| Harmony | ONE/USDC | 0.000000 | 0.22 | $ 0.011856 | $ 15.76K | |
| Convex Finance | CVX/USDC | 0.000022 | 0.22 | $ 1.58 | $ 15.23K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.21 | $ 0.074572 | $ 14.44K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.20 | $ 0.001100 | $ 14.14K | |
| Sushi | SUSHI/USDC | 0.000010 | 0.20 | $ 0.682841 | $ 14.09K | |
| Algorand | ALGO/USDC | 0.000002 | 0.19 | $ 0.114649 | $ 13.63K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.19 | $ 0.002756 | $ 13.55K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.19 | $ 1.38 | $ 13.52K | |
| Sandbox | SAND/USDC | 0.000003 | 0.18 | $ 0.242515 | $ 12.98K | |
| Wootrade | WOO/USDC | 0.000003 | 0.18 | $ 0.187308 | $ 12.48K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.17 | $ 0.232019 | $ 11.92K | |
| Masa | MASA/USDC | 0.000001 | 0.16 | $ 0.070378 | $ 11.48K | |
| Storj | STORJ/USDC | 0.000006 | 0.14 | $ 0.439303 | $ 10.01K | |
| Decentraland | MANA/USDC | 0.000004 | 0.13 | $ 0.287699 | $ 9.23K | |
| Bounce | AUCTION/USDC | 0.000180 | 0.12 | $ 12.63 | $ 8.68K | |
| Ren | REN/USDC | 0.000000 | 0.12 | $ 0.034435 | $ 8.17K | |
| Bandprotocol | BAND/USDC | 0.000016 | 0.11 | $ 1.12 | $ 7.90K | |
| Aethir | ATH/USD | 0.000001 | 0.09 | $ 0.047639 | $ 6.42K | |
| Banana.finance | BANANA/USD | 0.000759 | 0.09 | $ 53.36 | $ 6.08K | |
| Taiko | TAIKO/USD | 0.000019 | 0.09 | $ 1.35 | $ 6.01K | |
| Kusama | KSM/USDC | 0.000235 | 0.07 | $ 16.54 | $ 4.99K | |
| DAO Maker | DAO/USD | 0.000004 | 0.07 | $ 0.273368 | $ 4.78K | |
| MyNeighborAlice | ALICE/USDC | 0.000015 | 0.07 | $ 1.04 | $ 4.73K | |
| Wilder World | WILD/USDC | 0.000003 | 0.06 | $ 0.227598 | $ 4.42K | |
| Tether gold | XAUT/USD | 0.039113 | 0.06 | $ 2,750.57 | $ 4.40K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.06 | $ 0.152932 | $ 3.96K | |
| Numeraire | NMR/USDC | 0.000201 | 0.05 | $ 14.13 | $ 3.72K | |
| Litecoin | LTC/BTC | 0.000996 | 0.04 | $ 70.02 | $ 2.89K | |
| Tron | TRX/BTC | 0.000002 | 0.04 | $ 0.167791 | $ 2.58K | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.04 | $ 0.001216 | $ 2.50K | |
| Aergro | AERGO/USDC | 0.000001 | 0.03 | $ 0.094361 | $ 2.36K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.273587 | $ 2.07K | |
| REVV | REVV/USDC | 0.000000 | 0.02 | $ 0.003747 | $ 1.30K | |
| Polygon | POL/USDC | 0.000005 | 0.02 | $ 0.319379 | $ 1.08K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.02 | $ 0.005550 | $ 1.06K | |
| Cardano | ADA/BTC | 0.000005 | 0.01 | $ 0.346693 | $ 1.03K | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.047642 | $ 829.14 | |
| Tether gold | XAUT/USDC | 0.038962 | 0.01 | $ 2,739.91 | $ 702.19 | |
| Taiko | TAIKO/USDC | 0.000019 | 0.01 | $ 1.35 | $ 701.30 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.005549 | $ 401.16 | |
| Banana.finance | BANANA/USDC | 0.000758 | 0.00 | $ 53.29 | $ 291.33 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.005697 | $ 265.20 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 1.00 | $ 48.41 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.005398 | $ 31.24 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001170 | $ 2.60 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.47 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.95 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.05 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.210266 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.544727 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.078415 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 8.74 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.98 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.141855 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.083978 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.084097 | $ 0.00 | |
| Monero | XMR/USD | 0.002227 | 0.00 | $ 156.61 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.71 | $ 0.00 | |
| Catizen | CATI/USD | 0.000005 | 0.00 | $ 0.364167 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000005 | 0.00 | $ 0.364217 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.071261 | $ 0.00 | |
| Pyth Network | PYTH/USD | 0.000004 | 0.00 | $ 0.267662 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.020261 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.712105 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.712450 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.276443 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.59 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.211483 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 31.99 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.125803 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001270 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.870133 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 6.16 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.870133 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.081599 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.020273 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.140691 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.026672 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 8.74 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.080845 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 31.94 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.026672 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003797 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.87 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.071261 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.149443 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007668 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000027 | 0.00 | $ 1.92 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.020444 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.078411 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.545335 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.020410 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000002 | 0.00 | $ 0.141786 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.81 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.246131 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.125058 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000324 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001507 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.488600 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.149333 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.211957 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.71 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.125821 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.907675 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.140372 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.125063 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.276443 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.908977 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.47 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000007 | 0.00 | $ 0.504134 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000004 | 0.00 | $ 0.296323 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000004 | 0.00 | $ 0.292923 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.87 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.013797 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.008677 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.141789 | $ 0.00 | |
| Total volume | 8.98K | $ 632.02M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 70,440 | $ 70,441 | 0.010233 | $ 349.95M | $ 3.17B | $ 17.78M | |
| Ethereum | ETHPFC | $ 2,516.98 | $ 2,516.64 | -0.000982 | $ 186.05M | $ 3.00B | $ 5.61M | |
| Sui | SUIPFC | $ 1.97 | $ 1.97 | 0.003794 | $ 86.87M | $ 362.48M | $ 384.16K | |
| Solana | SOLPFC | $ 168.98 | $ 169.00 | 0.013821 | $ 58.91M | $ 422.88M | $ 192.33K | |
| Dogwifhat | WIFPFC | $ 2.39 | $ 2.38 | 0.002673 | $ 37.87M | $ 4.32M | $ 303.43K | |
| Ethena | ENAPFC | $ 0.370000 | $ 0.369342 | -0.070872 | $ 36.29M | $ 6.36M | $ 96.28K | |
| Dogecoin | DOGEPFC | $ 0.161624 | $ 0.161531 | 0.016062 | $ 36.10M | $ 148.81M | $ 88.98K | |
| Worldcoin | WLDPFC | $ 1.93 | $ 1.93 | 0.006862 | $ 27.60M | $ 152.95M | $ 138.13K | |
| Aptos | APTPFC | $ 9.11 | $ 9.10 | 0.010000 | $ 26.81M | $ 150.54M | $ 202.54K | |
| Book-of-meme | BOMEPFC | $ 0.008212 | $ 0.008211 | -0.002861 | $ 25.51M | $ 5.17M | $ 103.19K | |
| Constitutiondao | PEOPLEPFC | $ 0.071860 | $ 0.071783 | 0.004168 | $ 20.63M | $ 133.95M | $ 815.72K | |
| Sei | SEIPFC | $ 0.387600 | $ 0.387481 | 0.010000 | $ 18.22M | $ 77.89M | $ 227.47K | |
| Arbitrum | ARBPFC | $ 0.527200 | $ 0.527064 | 0.004696 | $ 17.66M | $ 96.67M | $ 94.85K | |
| Ordinals | ORDIPFC | $ 33.59 | $ 33.58 | 0.003776 | $ 16.29M | $ 78.81M | $ 152.68K | |
| Fantom | FTMPFC | $ 0.657200 | $ 0.656818 | 0.010006 | $ 14.48M | $ 79.83M | $ 654.35K | |
| Uniswap | UNIPFC | $ 7.63 | $ 7.63 | 0.009943 | $ 12.15M | $ 75.87M | $ 250.49K | |
| Bittensor | TAOPFC | $ 483.90 | $ 483.72 | 0.005088 | $ 11.00M | $ 2.34K | $ 39.54K | |
| Fetchai | FETPFC | $ 1.29 | $ 1.29 | 0.009990 | $ 10.53M | $ 2.09M | $ 54.55K | |
| Bitcoincash | BCHPFC | $ 356.90 | $ 356.98 | -0.001693 | $ 9.05M | $ 34.03M | $ 428.39K | |
| Curve-dao-token | CRVPFC | $ 0.252000 | $ 0.252929 | 0.005376 | $ 8.49M | $ 51.08M | $ 78.02K | |
| Avalanche | AVAXPFC | $ 24.97 | $ 24.98 | -0.033418 | $ 7.96M | $ 54.45M | $ 81.71K | |
| Ripple | XRPPFC | $ 0.510400 | $ 0.510374 | 0.008392 | $ 7.62M | $ 56.56M | $ 418.06K | |
| Near-protocol | NEARPFC | $ 4.05 | $ 4.05 | -0.002209 | $ 7.58M | $ 38.86M | $ 547.91K | |
| Mask-network | MASKPFC | $ 2.93 | $ 2.93 | 0.010000 | $ 7.45M | $ 10.53M | $ 157.50K | |
| Chainlink | LINKPFC | $ 11.42 | $ 11.41 | 0.009861 | $ 7.41M | $ 40.69M | $ 69.83K | |
| Chiliz | CHZPFC | $ 0.058950 | $ 0.058987 | -0.016236 | $ 6.98M | $ 50.49M | $ 124.36K | |
| Jito | JTOPFC | $ 2.27 | $ 2.27 | 0.009696 | $ 6.77M | $ 0.00 | $ 46.85K | |
| Notcoin | NOTPFC | $ 0.006465 | $ 0.006464 | 0.002707 | $ 6.68M | $ 0.00 | $ 38.20K | |
| Cardano | ADAPFC | $ 0.342200 | $ 0.342284 | 0.005163 | $ 6.47M | $ 35.66M | $ 545.43K | |
| Gala | GALAPFC | $ 0.019670 | $ 0.019646 | 0.010016 | $ 6.43M | $ 34.44M | $ 81.37K | |
| Dydx | DYDXPFC | $ 1.03 | $ 1.03 | 0.010124 | $ 5.98M | $ 27.79M | $ 131.81K | |
| Optimism | OPPFC | $ 1.61 | $ 1.61 | 0.005032 | $ 5.68M | $ 30.07M | $ 323.32K | |
| Celernetwork | CELRPFC | $ 0.011780 | $ 0.011760 | 0.010000 | $ 5.51M | $ 29.40M | $ 235.66K | |
| Thorchain | RUNEPFC | $ 5.62 | $ 5.62 | 0.010000 | $ 5.26M | $ 30.80M | $ 1.15M | |
| Injective-protocol | INJPFC | $ 19.10 | $ 19.08 | 0.010186 | $ 5.11M | $ 28.91M | $ 123.22K | |
| Maker | MKRPFC | $ 1,273.39 | $ 1,272.44 | 0.004542 | $ 5.09M | $ 11.71M | $ 503.60K | |
| Filecoin | FILPFC | $ 3.53 | $ 3.53 | 0.010007 | $ 5.00M | $ 26.90M | $ 230.64K | |
| Pendle | PENDLEPFC | $ 4.78 | $ 4.78 | 0.010000 | $ 4.91M | $ 1.84M | $ 187.81K | |
| Jupiter | JUPPFC | $ 0.968300 | $ 0.968717 | -0.010549 | $ 4.48M | $ 1.24M | $ 411.21K | |
| Stacks | STXPFC | $ 1.64 | $ 1.64 | 0.008224 | $ 4.31M | $ 26.84M | $ 353.87K | |
| Wormhole | WPFC | $ 0.224000 | $ 0.223904 | 0.003830 | $ 4.28M | $ 992.91K | $ 46.15K | |
| Pyth-network | PYTHPFC | $ 0.375700 | $ 0.375649 | 0.005035 | $ 4.26M | $ 12.04M | $ 308.20K | |
| Lido-dao-token | LDOPFC | $ 1.04 | $ 1.04 | 0.009957 | $ 3.82M | $ 16.70M | $ 84.86K | |
| Polkadot | DOTPFC | $ 3.94 | $ 3.95 | 0.002126 | $ 3.72M | $ 22.73M | $ 36.81K | |
| Celestia | TIAPFC | $ 4.86 | $ 4.87 | 0.007985 | $ 3.44M | $ 13.97M | $ 39.91K | |
| Litecoin | LTCPFC | $ 69.29 | $ 69.29 | 0.002749 | $ 3.43M | $ 19.05M | $ 493.97K | |
| Axie-infinity | AXSPFC | $ 4.75 | $ 4.76 | -0.054765 | $ 3.21M | $ 15.05M | $ 102.55K | |
| Apecoin | APEPFC | $ 1.00 | $ 1.00 | 0.009961 | $ 3.18M | $ 26.39M | $ 48.11K | |
| Eos | EOSPFC | $ 0.441000 | $ 0.441316 | 0.003122 | $ 3.16M | $ 11.84M | $ 213.46K | |
| Zksync | ZKPFC | $ 0.129500 | $ 0.129441 | 0.004958 | $ 3.15M | $ 2.85K | $ 26.71K | |
| Toncoin | TONPFC | $ 4.83 | $ 4.83 | 0.004255 | $ 3.04M | $ 1.49K | $ 83.92K | |
| Arweave | ARPFC | $ 15.41 | $ 15.41 | -0.006812 | $ 3.03M | $ 0.00 | $ 403.30K | |
| Blackberry-token | BBPFC | $ 0.272000 | $ 0.271945 | 0.005011 | $ 2.97M | $ 0.00 | $ 570.60K | |
| Ethereum-name-service | ENSPFC | $ 16.83 | $ 16.82 | -0.017956 | $ 2.73M | $ 13.29M | $ 440.53K | |
| Ethereumclassic | ETCPFC | $ 18.60 | $ 18.59 | 0.009907 | $ 2.68M | $ 0.00 | $ 58.54K | |
| Tellor | TRBPFC | $ 58.37 | $ 58.36 | 0.001062 | $ 2.63M | $ 12.90M | $ 182.00K | |
| Ondo | ONDOPFC | $ 0.692700 | $ 0.692848 | -0.005415 | $ 2.56M | $ 2.75K | $ 127.01K | |
| Kaspa | KASPFC | $ 0.114749 | $ 0.114612 | 0.005934 | $ 2.54M | $ 7.45M | $ 182.76K | |
| Jasmy | JASMYPFC | $ 0.017676 | $ 0.017674 | 0.010000 | $ 2.42M | $ 0.00 | $ 58.17K | |
| Storj | STORJPFC | $ 0.440900 | $ 0.440805 | 0.010000 | $ 2.20M | $ 15.84M | $ 377.17K | |
| Kyber | KNCPFC | $ 0.418000 | $ 0.417605 | 0.001712 | $ 2.20M | $ 11.24M | $ 207.32K | |
| The-graph | GRTPFC | $ 0.147200 | $ 0.147313 | -0.014309 | $ 2.18M | $ 12.19M | $ 349.51K | |
| Cosmos | ATOMPFC | $ 4.24 | $ 4.24 | 0.009077 | $ 2.14M | $ 11.13M | $ 15.12K | |
| Iotex | IOTXPFC | $ 0.040550 | $ 0.040548 | 0.010030 | $ 2.13M | $ 11.65M | $ 348.71K | |
| Polygon | POLPFC | $ 0.320400 | $ 0.320293 | 0.005000 | $ 2.06M | $ 0.00 | $ 147.42K | |
| Stepn | GMTPFC | $ 0.127900 | $ 0.127790 | 0.009986 | $ 2.01M | $ 10.63M | $ 51.11K | |
| Tron | TRXPFC | $ 0.168340 | $ 0.168258 | 0.010005 | $ 1.91M | $ 14.86M | $ 233.62K | |
| Tokenfi | TOKENPFC | $ 0.039880 | $ 0.039804 | 0.004976 | $ 1.73M | $ 10.20M | $ 155.20K | |
| Immutable-x | IMXPFC | $ 1.20 | $ 1.20 | -0.014863 | $ 1.62M | $ 0.00 | $ 68.70K | |
| Tezos | XTZPFC | $ 0.631000 | $ 0.630435 | 0.010068 | $ 1.52M | $ 3.69M | $ 124.37K | |
| Zilliqa | ZILPFC | $ 0.013880 | $ 0.013872 | 0.010083 | $ 1.50M | $ 5.06M | $ 133.16K | |
| Omg-network | OMGPFC | $ 0.235000 | $ 0.235103 | 0.022849 | $ 1.40M | $ 6.48M | $ 20.97K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.28 | $ 1.28 | 0.005000 | $ 1.40M | $ 2.34K | $ 9.23K | |
| Algorand | ALGOPFC | $ 0.114900 | $ 0.114782 | 0.009940 | $ 1.35M | $ 4.24M | $ 109.75K | |
| Sandbox | SANDPFC | $ 0.243150 | $ 0.243051 | 0.010053 | $ 1.28M | $ 7.30M | $ 53.18K | |
| Skale-network | SKLPFC | $ 0.034810 | $ 0.034815 | 0.010110 | $ 1.26M | $ 3.42M | $ 181.86K | |
| Harmony | ONEPFC | $ 0.011900 | $ 0.011890 | 0.010114 | $ 1.26M | $ 8.06M | $ 168.75K | |
| Livepeer | LPTPFC | $ 10.56 | $ 10.56 | -0.022316 | $ 1.20M | $ 0.00 | $ 29.00K | |
| Decentraland | MANAPFC | $ 0.288300 | $ 0.288434 | 0.008406 | $ 1.17M | $ 4.14M | $ 127.24K | |
| Thetatoken | THETAPFC | $ 1.13 | $ 1.13 | 0.009858 | $ 1.16M | $ 0.00 | $ 18.26K | |
| 1inch | 1INCHPFC | $ 0.245700 | $ 0.245906 | 0.010000 | $ 1.15M | $ 5.18M | $ 101.70K | |
| Synthetixnetwork | SNXPFC | $ 1.38 | $ 1.39 | 0.010000 | $ 994.21K | $ 2.17M | $ 139.61K | |
| Neo | NEOPFC | $ 9.53 | $ 9.53 | 0.009929 | $ 904.70K | $ 642.77K | $ 112.31K | |
| Elrond | EGLDPFC | $ 23.37 | $ 23.41 | 0.009877 | $ 794.98K | $ 3.98M | $ 269.00K | |
| Binancecoin | BNBPFC | $ 576.71 | $ 576.44 | 0.000037 | $ 769.53K | $ 4.82M | $ 69.69K | |
| Myneighboralice | ALICEPFC | $ 1.04 | $ 1.04 | 0.009985 | $ 760.38K | $ 2.48M | $ 137.14K | |
| Monero | XMRPFC | $ 156.70 | $ 156.74 | 0.010000 | $ 715.85K | $ 4.01M | $ 378.08K | |
| Aave | AAVEPFC | $ 143.29 | $ 143.39 | 0.009587 | $ 703.93K | $ 3.61M | $ 53.95K | |
| Cartesi | CTSIPFC | $ 0.123400 | $ 0.123620 | 0.010005 | $ 591.71K | $ 4.61M | $ 290.37K | |
| Coin98 | C98PFC | $ 0.119600 | $ 0.119540 | 0.010000 | $ 539.38K | $ 754.30K | $ 205.85K | |
| Sushi | SUSHIPFC | $ 0.684200 | $ 0.684029 | 0.009995 | $ 533.01K | $ 4.67M | $ 187.32K | |
| Bandprotocol | BANDPFC | $ 1.13 | $ 1.13 | 0.010005 | $ 529.19K | $ 723.69K | $ 232.07K | |
| Truebit-protocol | TRUPFC | $ 0.071510 | $ 0.071692 | 0.009924 | $ 500.32K | $ 0.00 | $ 15.01K | |
| Bat | BATPFC | $ 0.160200 | $ 0.160244 | 0.006145 | $ 478.35K | $ 681.43K | $ 213.67K | |
| Kusama | KSMPFC | $ 16.58 | $ 16.58 | 0.010000 | $ 326.50K | $ 1.01M | $ 92.76K | |
| Compound | COMPPFC | $ 42.96 | $ 42.97 | 0.010115 | $ 284.09K | $ 1.42M | $ 298.45K | |
| Yearnfinance | YFIPFC | $ 4,719.00 | $ 4,719.66 | 0.008347 | $ 261.51K | $ 1.65M | $ 241.16K | |
| Enjin | ENJPFC | $ 0.140200 | $ 0.140378 | -0.004757 | $ 242.56K | $ 985.67K | $ 81.60K | |
| Chromia | CHRPFC | $ 0.163900 | $ 0.164424 | 0.009906 | $ 235.02K | $ 1.66M | $ 456.02K | |
| Horizen | ZENPFC | $ 7.38 | $ 7.37 | 0.009855 | $ 207.89K | $ 0.00 | $ 30.22K | |
| Balancer | BALPFC | $ 1.85 | $ 1.85 | 0.010000 | $ 82.60K | $ 450.09K | $ 113.03K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 71,713 | $ 71,679 | 57 | $ 1.14M | $ 565.17M | $ 4.38M | |
| Bitcoin | BTCH25 | $ 73,704 | $ 73,807 | 148 | $ 765.36K | $ 0.00 | $ 1.17M | |
| Ethereum | ETHZ24 | $ 2,556.31 | $ 2,557.02 | 57 | $ 750.74K | $ 226.38M | $ 8.44M | |
| Ethereum | ETHH25 | $ 2,621.70 | $ 2,620.29 | 148 | $ 437.64K | $ 0.00 | $ 33.73K |
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|