BTC/USD$ 66,289
BTC/EUR€ 60,933
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,182
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.75B
$ 4.75B
Altcoin volume
$ 15.70B
$ 15.70B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.84K | $ 66,294 | $ 586.01M | |
| Ethereum | ETH/USDT | 0.046363 | 3.89K | $ 3,073.39 | $ 257.87M | |
| Solana | SOL/USDT | 0.002579 | 1.54K | $ 170.99 | $ 102.45M | |
| Usd coin | USDC/USDT | 0.000015 | 639.26 | $ 0.999931 | $ 42.37M | |
| Ondo | ONDO/USDT | 0.000014 | 583.73 | $ 0.896518 | $ 38.69M | |
| Pepe | PEPE/USDT | 0.000000 | 511.64 | $ 0.000009 | $ 33.91M | |
| Ripple | XRP/USDT | 0.000008 | 509.71 | $ 0.509765 | $ 33.78M | |
| Chainlink | LINK/USDT | 0.000250 | 376.64 | $ 16.58 | $ 24.96M | |
| Dogecoin | DOGE/USDT | 0.000002 | 345.42 | $ 0.149110 | $ 22.89M | |
| Tokamak Network | TON/USDT | 0.000095 | 338.05 | $ 6.27 | $ 22.40M | |
| Notcoin | NOT/USDT | 0.000000 | 303.43 | $ 0.005600 | $ 20.11M | |
| Bonk | BONK/USDT | 0.000000 | 260.77 | $ 0.000025 | $ 17.28M | |
| Fantom | FTM/USDT | 0.000013 | 255.14 | $ 0.848681 | $ 16.91M | |
| Pyth Network | PYTH/USDT | 0.000006 | 236.43 | $ 0.386003 | $ 15.67M | |
| NEAR Protocol | NEAR/USDT | 0.000118 | 230.81 | $ 7.85 | $ 15.30M | |
| Rendertoken | RNDR/USDT | 0.000152 | 198.13 | $ 10.06 | $ 13.13M | |
| Binancecoin | BNB/USDT | 0.008682 | 195.64 | $ 575.52 | $ 12.96M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 172.51 | $ 0.000024 | $ 11.43M | |
| Worldcoin | WLD/USDT | 0.000071 | 165.80 | $ 4.71 | $ 10.99M | |
| Bitcoincash | BCH/USDT | 0.007334 | 164.13 | $ 486.17 | $ 10.87M | |
| Ethena | ENA/USDT | 0.000011 | 159.68 | $ 0.711951 | $ 10.58M | |
| Avalanche | AVAX/USDT | 0.000540 | 157.46 | $ 35.78 | $ 10.43M | |
| Fetchai | FET/USDT | 0.000033 | 143.12 | $ 2.20 | $ 9.48M | |
| Dogwifhat | WIF/USDT | 0.000038 | 140.36 | $ 2.53 | $ 9.30M | |
| Ordinals | ORDI/USDT | 0.000604 | 132.89 | $ 40.02 | $ 8.80M | |
| Sui | SUI/USDT | 0.000016 | 127.73 | $ 1.03 | $ 8.46M | |
| BounceBit | BB/USDT | 0.000005 | 119.61 | $ 0.316978 | $ 7.92M | |
| Jito | JTO/USDT | 0.000066 | 119.42 | $ 4.35 | $ 7.91M | |
| Arweave | AR/USDT | 0.000721 | 113.87 | $ 47.83 | $ 7.54M | |
| Internet Computer | ICP/USDT | 0.000190 | 109.48 | $ 12.59 | $ 7.25M | |
| Arbitrum | ARB/USDT | 0.000015 | 108.59 | $ 0.974933 | $ 7.19M | |
| StarkNet | STRK/USDT | 0.000016 | 100.93 | $ 1.05 | $ 6.69M | |
| PONKE | PONKE/USDT | 0.000006 | 92.13 | $ 0.391573 | $ 6.10M | |
| Celestia | TIA/USDT | 0.000132 | 82.02 | $ 8.78 | $ 5.43M | |
| Jupiter | JUP/USDT | 0.000018 | 80.26 | $ 1.18 | $ 5.32M | |
| Aptos | APT/USDT | 0.000122 | 79.76 | $ 8.12 | $ 5.28M | |
| Gala | GALA/USDT | 0.000001 | 77.63 | $ 0.043027 | $ 5.14M | |
| Cardano | ADA/USDT | 0.000007 | 73.29 | $ 0.469868 | $ 4.85M | |
| WeWay | WWY/USDT | 0.000000 | 72.11 | $ 0.005065 | $ 4.78M | |
| Polygon | MATIC/USDT | 0.000010 | 69.39 | $ 0.685553 | $ 4.59M | |
| Litecoin | LTC/USDT | 0.001242 | 69.11 | $ 82.30 | $ 4.58M | |
| Filecoin | FIL/USDT | 0.000084 | 69.05 | $ 5.55 | $ 4.57M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 68.20 | $ 0.011101 | $ 4.52M | |
| Pendle | PENDLE/USDT | 0.000073 | 67.96 | $ 4.85 | $ 4.50M | |
| Singularitynet | AGIX/USDT | 0.000014 | 63.31 | $ 0.919736 | $ 4.19M | |
| Polkadot | DOT/USDT | 0.000105 | 62.05 | $ 6.95 | $ 4.11M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 61.37 | $ 0.111382 | $ 4.06M | |
| Injective Protocol | INJ/USDT | 0.000365 | 60.99 | $ 24.19 | $ 4.04M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.24 | $ 0.044117 | $ 3.99M | |
| Zigcoin | ZIG/USDT | 0.000001 | 60.04 | $ 0.094003 | $ 3.97M | |
| Merlin Chain | MERL/USDT | 0.000005 | 59.23 | $ 0.340476 | $ 3.92M | |
| memecoin | MEME/USDT | 0.000000 | 57.63 | $ 0.024088 | $ 3.82M | |
| Tron | TRX/USDT | 0.000002 | 57.50 | $ 0.121282 | $ 3.81M | |
| Myro | MYRO/USDT | 0.000003 | 55.23 | $ 0.169988 | $ 3.66M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 53.70 | $ 1.74 | $ 3.55M | |
| Brett | BRETT/USDT | 0.000001 | 52.02 | $ 0.041327 | $ 3.44M | |
| Uniswap | UNI/USDT | 0.000115 | 51.52 | $ 7.65 | $ 3.41M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.39 | $ 0.229851 | $ 3.40M | |
| Arkham | ARKM/USDT | 0.000035 | 51.03 | $ 2.32 | $ 3.38M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 50.11 | $ 0.000193 | $ 3.32M | |
| Cosmos | ATOM/USDT | 0.000124 | 48.98 | $ 8.22 | $ 3.24M | |
| Zetachain | ZETA/USDT | 0.000024 | 48.80 | $ 1.60 | $ 3.23M | |
| Thorchain | RUNE/USDT | 0.000100 | 47.20 | $ 6.62 | $ 3.12M | |
| Stacks | STX/USDT | 0.000030 | 45.10 | $ 1.96 | $ 2.98M | |
| Apecoin | APE/USDT | 0.000018 | 43.02 | $ 1.19 | $ 2.85M | |
| Eos | EOS/USDT | 0.000012 | 42.64 | $ 0.784546 | $ 2.82M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.35 | $ 1.50 | $ 2.27M | |
| Sei | SEI/USDT | 0.000008 | 33.86 | $ 0.522264 | $ 2.24M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.91 | $ 1.44 | $ 2.18M | |
| Wormhole | W/USDT | 0.000008 | 32.89 | $ 0.531063 | $ 2.18M | |
| Kaspa | KAS/USDT | 0.000002 | 31.30 | $ 0.122352 | $ 2.07M | |
| TokenFi | TOKEN/USDT | 0.000002 | 31.09 | $ 0.103853 | $ 2.06M | |
| Ethereumclassic | ETC/USDT | 0.000417 | 28.66 | $ 27.67 | $ 1.90M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.67 | $ 0.019650 | $ 1.83M | |
| dYdX | DYDX/USDT | 0.000029 | 26.83 | $ 1.93 | $ 1.77M | |
| The Graph | GRT/USDT | 0.000005 | 26.49 | $ 0.301039 | $ 1.75M | |
| Algorand | ALGO/USDT | 0.000003 | 24.09 | $ 0.176038 | $ 1.59M | |
| Immutable X | IMX/USDT | 0.000034 | 23.20 | $ 2.24 | $ 1.53M | |
| Core | CORE/USDT | 0.000027 | 22.99 | $ 1.77 | $ 1.52M | |
| Mask Network | MASK/USDT | 0.000049 | 21.34 | $ 3.25 | $ 1.41M | |
| Rats | RATS/USDT | 0.000000 | 20.35 | $ 0.000131 | $ 1.34M | |
| Celo | CELO/USDT | 0.000012 | 19.48 | $ 0.815844 | $ 1.29M | |
| Sologenic | SOLO/USDT | 0.000002 | 19.31 | $ 0.115782 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.31 | $ 0.000176 | $ 1.21M | |
| SSV Network | SSV/USDT | 0.000644 | 17.60 | $ 42.69 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.56 | $ 3.09 | $ 1.09M | |
| Venom | VENOM/USDT | 0.000004 | 16.16 | $ 0.277581 | $ 1.07M | |
| Parcl | PRCL/USDT | 0.000005 | 15.94 | $ 0.354276 | $ 1.05M | |
| Blur | BLUR/USDT | 0.000005 | 15.49 | $ 0.353276 | $ 1.02M | |
| Mode | MODE/USDT | 0.000001 | 15.26 | $ 0.034798 | $ 1.01M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.08 | $ 0.105613 | $ 999.46K | |
| Velo | VELO/USDT | 0.000000 | 14.97 | $ 0.018978 | $ 992.67K | |
| Aave | AAVE/USDT | 0.001289 | 14.33 | $ 85.43 | $ 950.18K | |
| 0x | ZRX/USDT | 0.000008 | 14.28 | $ 0.558461 | $ 946.81K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 14.16 | $ 0.001837 | $ 938.94K | |
| Coplay Token | COT/USDT | 0.000000 | 13.05 | $ 0.031170 | $ 865.12K | |
| Sandbox | SAND/USDT | 0.000006 | 12.48 | $ 0.426650 | $ 827.40K | |
| Maker | MKR/USDT | 0.041735 | 12.45 | $ 2,766.61 | $ 825.58K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 11.48 | $ 0.000000 | $ 760.79K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.20 | $ 0.379674 | $ 742.29K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.98 | $ 2.33 | $ 728.02K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.86 | $ 0.767547 | $ 719.79K | |
| STEPN | GMT/USDT | 0.000003 | 10.62 | $ 0.210085 | $ 703.74K | |
| Xai | XAI/USDT | 0.000009 | 10.31 | $ 0.591349 | $ 683.13K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.08 | $ 0.416671 | $ 668.40K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.97 | $ 0.769547 | $ 661.15K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.58 | $ 0.014479 | $ 634.93K | |
| Casper | CSPR/USDT | 0.000000 | 9.50 | $ 0.028098 | $ 629.91K | |
| Waves | WAVES/USDT | 0.000037 | 9.00 | $ 2.44 | $ 596.66K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.83 | $ 0.114492 | $ 585.06K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.78 | $ 2.15 | $ 582.06K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.68 | $ 2.20 | $ 575.66K | |
| Decentraland | MANA/USDT | 0.000006 | 8.37 | $ 0.420871 | $ 554.82K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.17 | $ 0.509365 | $ 541.84K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.88 | $ 0.868540 | $ 522.53K | |
| Portal | PORTAL/USDT | 0.000011 | 7.74 | $ 0.749848 | $ 512.84K | |
| Throne | THN/USDT | 0.000000 | 7.37 | $ 0.002122 | $ 488.64K | |
| Helium | HNT/USDT | 0.000067 | 7.29 | $ 4.45 | $ 483.12K | |
| Hashflow | HFT/USDT | 0.000004 | 7.26 | $ 0.286380 | $ 481.51K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.12 | $ 1.05 | $ 472.19K | |
| Dymension | DYM/USDT | 0.000038 | 7.07 | $ 2.55 | $ 468.97K | |
| Axelar | AXL/USDT | 0.000015 | 7.07 | $ 0.966633 | $ 468.74K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.03 | $ 0.038287 | $ 465.70K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.71 | $ 0.118602 | $ 444.88K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.71 | $ 0.000000 | $ 444.75K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.56 | $ 0.016614 | $ 434.56K | |
| Gmx | GMX/USDT | 0.000436 | 6.45 | $ 28.88 | $ 427.86K | |
| Scallop | SCA/USDT | 0.000008 | 6.23 | $ 0.549862 | $ 413.18K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 5.86 | $ 14.36 | $ 388.62K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.69 | $ 0.000104 | $ 377.11K | |
| Kusama | KSM/USDT | 0.000437 | 5.42 | $ 28.96 | $ 359.58K | |
| Flare Network | FLR/USDT | 0.000000 | 5.20 | $ 0.027088 | $ 344.76K | |
| Dai | DAI/USDT | 0.000015 | 4.85 | $ 0.999931 | $ 321.21K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.80 | $ 2.56 | $ 318.12K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.79 | $ 0.815344 | $ 317.69K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.62 | $ 0.028778 | $ 306.15K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.62 | $ 7.09 | $ 306.07K | |
| Biconomy | BICO/USDT | 0.000008 | 4.52 | $ 0.514864 | $ 299.77K | |
| Celsius | CEL/USDT | 0.000010 | 4.25 | $ 0.630756 | $ 281.76K | |
| Verasity | VRA/USDT | 0.000000 | 4.20 | $ 0.004918 | $ 278.40K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.13 | $ 0.088224 | $ 273.83K | |
| Wootrade | WOO/USDT | 0.000004 | 4.11 | $ 0.296899 | $ 272.50K | |
| Eesee | ESE/USDT | 0.000001 | 4.07 | $ 0.061366 | $ 269.58K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.87 | $ 0.005932 | $ 256.27K | |
| Serum | SRM/USDT | 0.000001 | 3.82 | $ 0.039897 | $ 253.33K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.66 | $ 7.44 | $ 242.33K | |
| Coin98 | C98/USDT | 0.000004 | 3.60 | $ 0.240983 | $ 238.48K | |
| Luna | LUNA/USDT | 0.000009 | 3.43 | $ 0.566461 | $ 227.20K | |
| Magic | MAGIC/USDT | 0.000010 | 3.36 | $ 0.672953 | $ 223.04K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.33 | $ 1.07 | $ 220.90K | |
| Elrond | EGLD/USDT | 0.000575 | 3.27 | $ 38.09 | $ 216.63K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.10 | $ 1.52 | $ 205.74K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.09 | $ 0.002367 | $ 205.06K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.09 | $ 0.007098 | $ 204.72K | |
| Angola | AGLA/USDT | 0.000000 | 3.05 | $ 0.013119 | $ 202.37K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.04 | $ 0.022648 | $ 201.19K | |
| XDC Network | XDC/USDT | 0.000001 | 3.00 | $ 0.036457 | $ 198.86K | |
| Kamino | KMNO/USDT | 0.000001 | 2.99 | $ 0.055106 | $ 198.52K | |
| DTravel | TRVL/USDT | 0.000001 | 2.90 | $ 0.051478 | $ 192.00K | |
| Quant | QNT/USDT | 0.001432 | 2.84 | $ 94.89 | $ 188.58K | |
| Walken | WLKN/USDT | 0.000000 | 2.78 | $ 0.003895 | $ 184.39K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.73 | $ 0.331627 | $ 180.79K | |
| Masa | MASA/USDT | 0.000001 | 2.60 | $ 0.082454 | $ 172.38K | |
| Kava | KAVA/USDT | 0.000010 | 2.48 | $ 0.659054 | $ 164.07K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.43 | $ 0.000210 | $ 160.75K | |
| Yearn.finance | YFI/USDT | 0.102404 | 2.40 | $ 6,788.27 | $ 159.33K | |
| Uma | UMA/USDT | 0.000052 | 2.35 | $ 3.45 | $ 155.91K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.30 | $ 0.175738 | $ 152.15K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002438 | $ 149.86K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.26 | $ 0.261282 | $ 149.70K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.23 | $ 0.002816 | $ 147.87K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.22 | $ 1.44 | $ 147.10K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.19 | $ 0.005997 | $ 145.41K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.19 | $ 13.98 | $ 145.20K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.16 | $ 0.028098 | $ 143.26K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.15 | $ 3.27 | $ 142.34K | |
| Mil.k | MLK/USDT | 0.000005 | 2.11 | $ 0.305679 | $ 139.75K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.03 | $ 0.003464 | $ 134.26K | |
| Tezos | XTZ/USDT | 0.000014 | 2.02 | $ 0.910837 | $ 134.08K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.00 | $ 0.009322 | $ 132.26K | |
| Horizen | ZEN/USDT | 0.000124 | 1.98 | $ 8.22 | $ 130.95K | |
| Wrappedbitcoin | WBTC/USDT | 0.998635 | 1.96 | $ 66,199 | $ 130.24K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.95 | $ 0.769247 | $ 128.96K | |
| Compound | COMP/USDT | 0.000829 | 1.79 | $ 54.99 | $ 118.63K | |
| Siacoin | SC/USDT | 0.000000 | 1.77 | $ 0.007025 | $ 117.47K | |
| beoble | BBL/USDT | 0.000001 | 1.71 | $ 0.038127 | $ 113.42K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.58 | $ 0.441169 | $ 104.45K | |
| eCASH | XEC/USDT | 0.000000 | 1.56 | $ 0.000050 | $ 103.55K | |
| Enjin | ENJ/USDT | 0.000005 | 1.55 | $ 0.309879 | $ 103.07K | |
| Bitcoingold | BTG/USDT | 0.000524 | 1.54 | $ 34.75 | $ 102.38K | |
| Kadena | KDA/USDT | 0.000012 | 1.50 | $ 0.783646 | $ 99.73K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.49 | $ 0.000956 | $ 98.81K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.48 | $ 0.343386 | $ 98.39K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.43 | $ 0.043057 | $ 94.50K | |
| Dopex | DPX/USDT | 0.000346 | 1.42 | $ 22.93 | $ 94.28K | |
| Icon | ICX/USDT | 0.000003 | 1.35 | $ 0.219035 | $ 89.28K | |
| mfercoin | MFER/USDT | 0.000001 | 1.27 | $ 0.033398 | $ 84.09K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.26 | $ 0.314088 | $ 83.38K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.22 | $ 0.082194 | $ 80.72K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.18 | $ 0.006708 | $ 78.16K | |
| Kok | KOK/USDT | 0.000000 | 1.14 | $ 0.002750 | $ 75.39K | |
| Loopring | LRC/USDT | 0.000004 | 1.13 | $ 0.249283 | $ 74.94K | |
| Digibyte | DGB/USDT | 0.000000 | 1.13 | $ 0.011109 | $ 74.62K | |
| Frax Share | FXS/USDT | 0.000063 | 1.11 | $ 4.17 | $ 73.91K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.08 | $ 1.00 | $ 71.43K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.04 | $ 0.008448 | $ 68.98K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.03 | $ 2.84 | $ 68.14K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.00 | $ 0.481867 | $ 66.43K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.97 | $ 0.000389 | $ 64.62K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.96 | $ 0.001277 | $ 63.35K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.52 | $ 62.81K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.83 | $ 0.272481 | $ 55.20K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.80 | $ 1.73 | $ 53.28K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.756648 | $ 52.72K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.79 | $ 0.168788 | $ 52.42K | |
| Rocketpool | RPL/USDT | 0.000277 | 0.79 | $ 18.37 | $ 52.21K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011509 | $ 50.50K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.75 | $ 0.003330 | $ 49.88K | |
| BOB Token | BOB/USDT | 0.000000 | 0.74 | $ 0.000026 | $ 49.05K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.72 | $ 0.841842 | $ 47.98K | |
| Wax | WAXP/USDT | 0.000001 | 0.71 | $ 0.062176 | $ 47.08K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.070515 | $ 46.13K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.70 | $ 0.000000 | $ 46.09K | |
| Paxgold | PAXG/USDT | 0.036270 | 0.69 | $ 2,404.30 | $ 45.55K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.16 | $ 45.49K | |
| Step App | FITFI/USDT | 0.000000 | 0.66 | $ 0.006818 | $ 43.56K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.63 | $ 1.03 | $ 41.69K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003813 | $ 41.43K | |
| OMG Network | OMG/USDT | 0.000010 | 0.60 | $ 0.639956 | $ 39.84K | |
| TENET_ | TENET/USDT | 0.000001 | 0.59 | $ 0.034438 | $ 39.08K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.57 | $ 0.026768 | $ 37.73K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.56 | $ 0.000799 | $ 37.42K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.54 | $ 0.003674 | $ 35.48K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.53 | $ 0.006942 | $ 34.91K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.53 | $ 0.120142 | $ 34.82K | |
| Qtum | QTUM/USDT | 0.000054 | 0.48 | $ 3.58 | $ 32.13K | |
| Ren | REN/USDT | 0.000001 | 0.46 | $ 0.058416 | $ 30.57K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003790 | $ 28.54K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060211 | $ 26.00K | |
| Acala | ACA/USDT | 0.000002 | 0.39 | $ 0.102993 | $ 25.68K | |
| Secret | SCRT/USDT | 0.000005 | 0.38 | $ 0.356575 | $ 25.42K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002167 | $ 25.40K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065855 | $ 24.15K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.314108 | $ 23.72K | |
| Nem | XEM/USDT | 0.000001 | 0.35 | $ 0.037217 | $ 22.87K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.31 | $ 2.23 | $ 20.58K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.16K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.32K | |
| Bat | BAT/USDT | 0.000004 | 0.26 | $ 0.236684 | $ 17.19K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.25 | $ 0.014010 | $ 16.37K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.23 | $ 1.00 | $ 15.21K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001216 | $ 14.67K | |
| Everscale | EVER/USDT | 0.000001 | 0.22 | $ 0.049307 | $ 14.48K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.87K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.16 | $ 0.035988 | $ 10.91K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.80 | $ 10.53K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017273 | $ 10.09K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061296 | $ 9.04K | |
| KonPay | KON/USDT | 0.000000 | 0.13 | $ 0.001008 | $ 8.86K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.379474 | $ 8.26K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.732349 | $ 7.99K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012842 | $ 7.81K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.11 | $ 0.002008 | $ 7.56K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002808 | $ 7.07K | |
| Chronobank | TIME/USDT | 0.000473 | 0.10 | $ 31.36 | $ 6.91K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113292 | $ 6.34K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011451 | $ 6.10K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.70K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014355 | $ 5.22K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.032998 | $ 4.88K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002573 | $ 4.28K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000571 | $ 4.06K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.03K | |
| Decred | DCR/USDT | 0.000293 | 0.06 | $ 19.41 | $ 3.70K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.43 | $ 3.59K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009309 | $ 3.34K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000855 | $ 3.07K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003411 | $ 2.17K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 2.03K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.30 | $ 1.79K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999631 | $ 1.68K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.664254 | $ 1.44K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.411972 | $ 1.26K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 9.79 | $ 1.18K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998331 | $ 672.20 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006868 | $ 270.89 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719950 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002440 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003514 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005649 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201598 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225381 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.831111 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028052 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002574 | $ 0.00 | |
| Dash | DASH/USDT | 0.000490 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022586 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047853 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024477 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004367 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031718 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007607 | $ 0.00 | |
| Total volume | 24.55K | $ 1.62B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,262 | $ 66,292 | 0.002349 | $ 4.11B | $ 41.35B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,254 | $ 66,288 | 0.010000 | $ 438.83M | $ 3.34B | $ 998.08M | |
| Ethereum | ETHUSD | $ 3,072.60 | $ 3,073.16 | 0.010000 | $ 78.72M | $ 724.60M | $ 315.71M | |
| Ripple | XRPUSD | $ 0.509400 | $ 0.509700 | 0.010000 | $ 14.85M | $ 139.75M | $ 57.06M | |
| Solana | SOLUSD | $ 171.03 | $ 171.00 | 0.010000 | $ 7.59M | $ 47.84M | $ 7.28M | |
| Cardano | ADAUSD | $ 0.470000 | $ 0.469400 | 0.010000 | $ 1.65M | $ 18.54M | $ 11.12M | |
| Polkadot | DOTUSD | $ 6.95 | $ 6.95 | 0.010000 | $ 880.58K | $ 9.52M | $ 42.01M | |
| Litecoin | LTCUSD | $ 82.30 | $ 82.30 | 0.010000 | $ 621.95K | $ 6.89M | $ 7.83M | |
| Eos | EOSUSD | $ 0.785000 | $ 0.785000 | 0.010000 | $ 431.41K | $ 3.42M | $ 9.61M | |
| Decentraland | MANAUSD | $ 0.422500 | $ 0.420700 | 0.010000 | $ 74.21K | $ 1.54M | $ 3.72M |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.