BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.84K | $ 70,384 | $ 1.11B | |
| Ethereum | ETH/USDT | 0.035871 | 7.01K | $ 2,521.54 | $ 493.20M | |
| Usd coin | USDC/USDT | 0.000014 | 2.38K | $ 1.00 | $ 167.77M | |
| Solana | SOL/USDT | 0.002401 | 1.73K | $ 168.77 | $ 122.09M | |
| Dogecoin | DOGE/USDT | 0.000002 | 930.34 | $ 0.161277 | $ 65.39M | |
| Ripple | XRP/USDT | 0.000007 | 864.53 | $ 0.510057 | $ 60.77M | |
| Sundog | SUNDOG/USDT | 0.000002 | 575.94 | $ 0.147494 | $ 40.48M | |
| Sui | SUI/USDT | 0.000028 | 490.30 | $ 1.99 | $ 34.46M | |
| Pepe | PEPE/USDT | 0.000000 | 428.23 | $ 0.000009 | $ 30.10M | |
| Pyth Network | PYTH/USDT | 0.000005 | 348.83 | $ 0.382498 | $ 24.52M | |
| Dogwifhat | WIF/USDT | 0.000034 | 271.52 | $ 2.39 | $ 19.08M | |
| Grass | GRASS/USDT | 0.000015 | 244.11 | $ 1.07 | $ 17.15M | |
| Ethena | ENA/USDT | 0.000005 | 230.03 | $ 0.364641 | $ 16.16M | |
| Celestia | TIA/USDT | 0.000069 | 226.08 | $ 4.86 | $ 15.89M | |
| PONKE | PONKE/USDT | 0.000007 | 208.69 | $ 0.490103 | $ 14.67M | |
| Ondo | ONDO/USDT | 0.000010 | 200.94 | $ 0.695694 | $ 14.12M | |
| Mask Network | MASK/USDT | 0.000042 | 195.93 | $ 2.93 | $ 13.77M | |
| Kaspa | KAS/USDT | 0.000002 | 193.24 | $ 0.115644 | $ 13.58M | |
| Neiro | NEIRO/USDT | 0.000001 | 189.33 | $ 0.082296 | $ 13.30M | |
| Toncoin | TON/USDT | 0.000069 | 144.38 | $ 4.85 | $ 10.14M | |
| Sei | SEI/USDT | 0.000006 | 144.19 | $ 0.388511 | $ 10.13M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 142.12 | $ 0.000018 | $ 9.99M | |
| Fetchai | FET/USDT | 0.000019 | 135.08 | $ 1.31 | $ 9.49M | |
| Binancecoin | BNB/USDT | 0.008205 | 133.19 | $ 576.80 | $ 9.36M | |
| Aptos | APT/USDT | 0.000130 | 132.18 | $ 9.13 | $ 9.29M | |
| Chainlink | LINK/USDT | 0.000162 | 128.47 | $ 11.41 | $ 9.03M | |
| Scroll | SCR/USDT | 0.000010 | 126.22 | $ 0.677546 | $ 8.87M | |
| Mog Coin | MOG/USDT | 0.000000 | 122.59 | $ 0.000002 | $ 8.61M | |
| Tron | TRX/USDT | 0.000002 | 121.97 | $ 0.168398 | $ 8.57M | |
| Puffer | PUFFER/USDT | 0.000004 | 115.04 | $ 0.274754 | $ 8.08M | |
| Worldcoin | WLD/USDT | 0.000028 | 114.64 | $ 1.93 | $ 8.05M | |
| Jito | JTO/USDT | 0.000033 | 111.86 | $ 2.29 | $ 7.86M | |
| Cardano | ADA/USDT | 0.000005 | 103.79 | $ 0.341869 | $ 7.29M | |
| Merlin Chain | MERL/USDT | 0.000004 | 103.41 | $ 0.290734 | $ 7.26M | |
| Litecoin | LTC/USDT | 0.000984 | 97.70 | $ 69.20 | $ 6.86M | |
| Apecoin | APE/USDT | 0.000014 | 92.66 | $ 1.00 | $ 6.51M | |
| Zetachain | ZETA/USDT | 0.000010 | 90.07 | $ 0.684637 | $ 6.33M | |
| Arbitrum | ARB/USDT | 0.000008 | 89.09 | $ 0.528334 | $ 6.26M | |
| StarkNet | STRK/USDT | 0.000005 | 87.69 | $ 0.370733 | $ 6.16M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 85.34 | $ 2.75 | $ 5.99M | |
| NEAR Protocol | NEAR/USDT | 0.000058 | 85.19 | $ 4.07 | $ 5.98M | |
| Notcoin | NOT/USDT | 0.000000 | 79.45 | $ 0.006525 | $ 5.58M | |
| Jupiter | JUP/USDT | 0.000014 | 76.24 | $ 0.968380 | $ 5.35M | |
| Brett | BRETT/USDT | 0.000001 | 76.13 | $ 0.090506 | $ 5.35M | |
| Fantom | FTM/USDT | 0.000009 | 75.84 | $ 0.658750 | $ 5.33M | |
| Bitcoincash | BCH/USDT | 0.005092 | 73.83 | $ 357.95 | $ 5.18M | |
| DeepBook | DEEP/USDT | 0.000001 | 72.42 | $ 0.051971 | $ 5.09M | |
| DOGS | DOGS/USDT | 0.000000 | 69.89 | $ 0.000586 | $ 4.91M | |
| Avalanche | AVAX/USDT | 0.000356 | 67.60 | $ 25.01 | $ 4.75M | |
| Gala | GALA/USDT | 0.000000 | 66.19 | $ 0.019675 | $ 4.65M | |
| Polkadot | DOT/USDT | 0.000056 | 62.85 | $ 3.97 | $ 4.41M | |
| Bonk | BONK/USDT | 0.000000 | 61.79 | $ 0.000020 | $ 4.34M | |
| Nakamoto Games | NAKA/USDT | 0.000015 | 60.42 | $ 1.06 | $ 4.24M | |
| Ordinals | ORDI/USDT | 0.000481 | 59.10 | $ 33.83 | $ 4.15M | |
| Thorchain | RUNE/USDT | 0.000080 | 56.60 | $ 5.62 | $ 3.97M | |
| Cosmos | ATOM/USDT | 0.000060 | 55.89 | $ 4.24 | $ 3.92M | |
| Stacks | STX/USDT | 0.000023 | 54.73 | $ 1.64 | $ 3.84M | |
| UXLINK | UXLINK/USDT | 0.000007 | 53.85 | $ 0.514452 | $ 3.78M | |
| Arkham | ARKM/USDT | 0.000023 | 53.42 | $ 1.64 | $ 3.75M | |
| Aave | AAVE/USDT | 0.002041 | 52.05 | $ 143.45 | $ 3.65M | |
| Uniswap | UNI/USDT | 0.000109 | 50.93 | $ 7.66 | $ 3.58M | |
| X Empire | X/USDT | 0.000000 | 50.10 | $ 0.000045 | $ 3.52M | |
| Wormhole | W/USDT | 0.000003 | 48.86 | $ 0.224118 | $ 3.43M | |
| Blur | BLUR/USDT | 0.000003 | 48.03 | $ 0.218435 | $ 3.37M | |
| memecoin | MEME/USDT | 0.000000 | 47.24 | $ 0.012335 | $ 3.32M | |
| Injective Protocol | INJ/USDT | 0.000272 | 45.15 | $ 19.11 | $ 3.17M | |
| zkSync | ZK/USDT | 0.000002 | 43.97 | $ 0.130236 | $ 3.09M | |
| Immutable X | IMX/USDT | 0.000017 | 43.02 | $ 1.20 | $ 3.02M | |
| Lido DAO Token | LDO/USDT | 0.000015 | 42.90 | $ 1.04 | $ 3.01M | |
| Manta Network | MANTA/USDT | 0.000009 | 42.81 | $ 0.662166 | $ 3.00M | |
| Dai | DAI/USDT | 0.000014 | 42.36 | $ 0.999840 | $ 2.97M | |
| Maker | MKR/USDT | 0.018108 | 41.72 | $ 1,272.90 | $ 2.93M | |
| Pendle | PENDLE/USDT | 0.000068 | 40.90 | $ 4.78 | $ 2.87M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 40.06 | $ 0.046461 | $ 2.81M | |
| Myro | MYRO/USDT | 0.000001 | 39.52 | $ 0.101173 | $ 2.77M | |
| Catizen | CATI/USDT | 0.000005 | 37.82 | $ 0.342868 | $ 2.65M | |
| Internet Computer | ICP/USDT | 0.000112 | 37.44 | $ 7.89 | $ 2.63M | |
| Filecoin | FIL/USDT | 0.000050 | 36.67 | $ 3.54 | $ 2.57M | |
| Shrapnel | SHRAP/USDT | 0.000001 | 36.20 | $ 0.035236 | $ 2.54M | |
| Algorand | ALGO/USDT | 0.000002 | 35.54 | $ 0.114426 | $ 2.49M | |
| Eos | EOS/USDT | 0.000006 | 33.94 | $ 0.440545 | $ 2.38M | |
| Layerzero | ZRO/USDT | 0.000047 | 32.00 | $ 3.33 | $ 2.24M | |
| dYdX | DYDX/USDT | 0.000015 | 31.76 | $ 1.03 | $ 2.23M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 29.41 | $ 0.008235 | $ 2.06M | |
| Jasmy | JASMY/USDT | 0.000000 | 28.73 | $ 0.017652 | $ 2.01M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 26.20 | $ 0.252981 | $ 1.84M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 26.00 | $ 0.000139 | $ 1.82M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 25.63 | $ 0.072279 | $ 1.80M | |
| Blast | BLAST/USDT | 0.000000 | 25.54 | $ 0.007848 | $ 1.79M | |
| Wen | WEN/USDT | 0.000000 | 24.18 | $ 0.000125 | $ 1.69M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.25 | $ 0.059225 | $ 1.49M | |
| Arweave | AR/USDT | 0.000219 | 21.21 | $ 15.41 | $ 1.49M | |
| DeBridge | DBR/USDT | 0.000000 | 21.20 | $ 0.018756 | $ 1.49M | |
| Tether | USDT/EUR | 0.000014 | 20.82 | $ 0.997241 | $ 1.46M | |
| Xai | XAI/USDT | 0.000003 | 20.79 | $ 0.201157 | $ 1.46M | |
| Stellarlumens | XLM/USDT | 0.000001 | 19.74 | $ 0.092483 | $ 1.38M | |
| Luna | LUNA/USDT | 0.000005 | 19.74 | $ 0.340271 | $ 1.38M | |
| Gnosis Safe | SAFE/USDT | 0.000016 | 19.17 | $ 1.12 | $ 1.34M | |
| Aethir | ATH/USDT | 0.000001 | 19.11 | $ 0.048245 | $ 1.34M | |
| Dmail Network | DMAIL/USDT | 0.000004 | 17.52 | $ 0.271658 | $ 1.23M | |
| Biconomy | BICO/USDT | 0.000003 | 16.24 | $ 0.221521 | $ 1.14M | |
| Rats | RATS/USDT | 0.000000 | 15.64 | $ 0.000098 | $ 1.09M | |
| Duel Network | DUEL/USDT | 0.000000 | 15.37 | $ 0.002251 | $ 1.08M | |
| Core | CORE/USDT | 0.000013 | 15.12 | $ 0.893874 | $ 1.06M | |
| Thetatoken | THETA/USDT | 0.000016 | 14.56 | $ 1.13 | $ 1.02M | |
| Taiko | TAIKO/USDT | 0.000019 | 14.53 | $ 1.36 | $ 1.02M | |
| Ethereum Name Service | ENS/USDT | 0.000239 | 13.98 | $ 16.81 | $ 982.52K | |
| Flare Network | FLR/USDT | 0.000000 | 13.87 | $ 0.013193 | $ 975.18K | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 12.62 | $ 0.002667 | $ 886.81K | |
| Parcl | PRCL/USDT | 0.000004 | 12.58 | $ 0.250484 | $ 884.56K | |
| Sandbox | SAND/USDT | 0.000003 | 12.35 | $ 0.243214 | $ 868.34K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 11.72 | $ 0.000000 | $ 823.75K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 11.46 | $ 0.511456 | $ 805.28K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 11.13 | $ 0.008694 | $ 782.06K | |
| The Graph | GRT/USDT | 0.000002 | 11.08 | $ 0.147534 | $ 778.92K | |
| STEPN | GMT/USDT | 0.000002 | 10.66 | $ 0.127539 | $ 749.02K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.64 | $ 0.000092 | $ 677.66K | |
| Quant | QNT/USDT | 0.000840 | 9.63 | $ 59.03 | $ 676.78K | |
| Axie Infinity | AXS/USDT | 0.000068 | 9.36 | $ 4.77 | $ 657.80K | |
| CATS | CATS/USDT | 0.000000 | 9.14 | $ 0.000034 | $ 642.57K | |
| Axelar | AXL/USDT | 0.000010 | 8.81 | $ 0.710105 | $ 619.17K | |
| Heroes of Mavia | MAVIA/USDT | 0.000018 | 8.79 | $ 1.28 | $ 618.15K | |
| Ethereumclassic | ETC/USDT | 0.000264 | 8.69 | $ 18.57 | $ 611.18K | |
| Celo | CELO/USDT | 0.000009 | 8.69 | $ 0.617922 | $ 610.94K | |
| Magic | MAGIC/USDT | 0.000005 | 8.66 | $ 0.360746 | $ 608.48K | |
| Trust Wallet Token | TWT/USDT | 0.000014 | 8.51 | $ 0.986757 | $ 598.40K | |
| Waves | WAVES/USDT | 0.000014 | 8.10 | $ 0.987955 | $ 569.13K | |
| Dymension | DYM/USDT | 0.000021 | 8.09 | $ 1.48 | $ 568.73K | |
| Synthetixnetwork | SNX/USDT | 0.000020 | 8.08 | $ 1.39 | $ 567.90K | |
| TokenFi | TOKEN/USDT | 0.000001 | 8.03 | $ 0.039870 | $ 564.65K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.89 | $ 0.065178 | $ 554.48K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.62 | $ 0.000000 | $ 535.86K | |
| Zam.io | ZAM/USDT | 0.000000 | 7.55 | $ 0.000406 | $ 530.72K | |
| CyberConnect | CYBER/USDT | 0.000043 | 7.39 | $ 3.06 | $ 519.34K | |
| Trueusd | TUSD/USDT | 0.000014 | 7.28 | $ 0.992050 | $ 511.75K | |
| XCAD Network | XCAD/USDT | 0.000004 | 6.84 | $ 0.247288 | $ 480.78K | |
| Mina Protocol | MINA/USDT | 0.000007 | 6.66 | $ 0.524240 | $ 468.11K | |
| Hashflow | HFT/USDT | 0.000002 | 6.54 | $ 0.128838 | $ 459.80K | |
| Helium | HNT/USDT | 0.000090 | 6.37 | $ 6.36 | $ 447.50K | |
| Decentraland | MANA/USDT | 0.000004 | 6.10 | $ 0.287937 | $ 429.04K | |
| Gmx | GMX/USDT | 0.000329 | 6.07 | $ 23.10 | $ 426.66K | |
| Elrond | EGLD/USDT | 0.000334 | 5.62 | $ 23.45 | $ 395.16K | |
| SSV Network | SSV/USDT | 0.000275 | 5.57 | $ 19.34 | $ 391.28K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 5.51 | $ 0.087390 | $ 387.51K | |
| Kamino | KMNO/USDT | 0.000001 | 5.44 | $ 0.094711 | $ 382.46K | |
| Velo | VELO/USDT | 0.000000 | 5.10 | $ 0.012689 | $ 358.72K | |
| Portal | PORTAL/USDT | 0.000004 | 4.88 | $ 0.262170 | $ 343.00K | |
| Masa | MASA/USDT | 0.000001 | 4.84 | $ 0.070002 | $ 340.27K | |
| Sushi | SUSHI/USDT | 0.000010 | 4.82 | $ 0.685137 | $ 338.65K | |
| Bonfida | FIDA/USDT | 0.000003 | 4.80 | $ 0.226115 | $ 337.61K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.74 | $ 0.013883 | $ 333.41K | |
| Ethereum PoW | ETHW/USDT | 0.000044 | 4.73 | $ 3.12 | $ 332.46K | |
| Wootrade | WOO/USDT | 0.000003 | 4.58 | $ 0.189601 | $ 321.83K | |
| Horizen | ZEN/USDT | 0.000105 | 4.54 | $ 7.38 | $ 319.22K | |
| AIOZ Network | AIOZ/USDT | 0.000006 | 4.51 | $ 0.432855 | $ 317.02K | |
| 1inch | 1INCH/USDT | 0.000004 | 4.46 | $ 0.246689 | $ 313.73K | |
| ROND | ROND/USDT | 0.000000 | 4.46 | $ 0.001042 | $ 313.27K | |
| Chirpley | CHRP/USDT | 0.000000 | 4.31 | $ 0.004629 | $ 302.86K | |
| Wrappedbitcoin | WBTC/USDT | 0.997480 | 4.24 | $ 70,118 | $ 297.90K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.20 | $ 0.003361 | $ 295.23K | |
| XDC Network | XDC/USDT | 0.000000 | 4.18 | $ 0.027336 | $ 293.52K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 4.09 | $ 0.000000 | $ 287.59K | |
| Avail Network | AVAIL/USDT | 0.000002 | 3.93 | $ 0.114356 | $ 276.30K | |
| 0x | ZRX/USDT | 0.000005 | 3.89 | $ 0.318698 | $ 273.31K | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 3.54 | $ 0.381220 | $ 248.54K | |
| Walken | WLKN/USDT | 0.000000 | 3.52 | $ 0.001028 | $ 247.09K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.49 | $ 0.007692 | $ 245.44K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.36 | $ 0.001722 | $ 235.94K | |
| Moonriver | MOVR/USDT | 0.000134 | 3.35 | $ 9.44 | $ 235.29K | |
| Coin98 | C98/USDT | 0.000002 | 3.31 | $ 0.119849 | $ 232.68K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.29 | $ 0.029493 | $ 231.12K | |
| Ftxtoken | FTT/USDT | 0.000025 | 3.25 | $ 1.75 | $ 228.21K | |
| Kava | KAVA/USDT | 0.000005 | 3.21 | $ 0.327687 | $ 225.87K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.17 | $ 0.003022 | $ 223.01K | |
| Melos Studio | MELOS/USDT | 0.000000 | 3.12 | $ 0.001722 | $ 219.14K | |
| Kadena | KDA/USDT | 0.000008 | 3.10 | $ 0.533827 | $ 218.09K | |
| Venom | VENOM/USDT | 0.000001 | 3.03 | $ 0.079100 | $ 212.87K | |
| Metaplex | MPLX/USDT | 0.000006 | 2.79 | $ 0.428330 | $ 196.23K | |
| Verasity | VRA/USDT | 0.000000 | 2.73 | $ 0.002543 | $ 191.55K | |
| Angola | AGLA/USDT | 0.000000 | 2.72 | $ 0.003585 | $ 191.20K | |
| Medamon | MON/USDT | 0.000002 | 2.68 | $ 0.106446 | $ 188.04K | |
| Tezos | XTZ/USDT | 0.000009 | 2.67 | $ 0.631105 | $ 187.97K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 2.67 | $ 0.008210 | $ 187.97K | |
| Loopring | LRC/USDT | 0.000002 | 2.57 | $ 0.117652 | $ 180.92K | |
| Kusama | KSM/USDT | 0.000236 | 2.47 | $ 16.59 | $ 173.34K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.38 | $ 0.005049 | $ 167.59K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 2.34 | $ 1.13 | $ 164.41K | |
| WeWay | WWY/USDT | 0.000000 | 2.19 | $ 0.001048 | $ 154.22K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 2.10 | $ 0.630506 | $ 147.85K | |
| Yearn.finance | YFI/USDT | 0.067094 | 2.07 | $ 4,716.37 | $ 145.48K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.03 | $ 0.016859 | $ 142.58K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 2.00 | $ 0.998941 | $ 140.62K | |
| Enjin | ENJ/USDT | 0.000002 | 1.97 | $ 0.140493 | $ 138.25K | |
| Paxgold | PAXG/USDT | 0.039314 | 1.91 | $ 2,763.56 | $ 134.19K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.78 | $ 0.000173 | $ 125.12K | |
| BounceBit | BB/USDT | 0.000004 | 1.74 | $ 0.272557 | $ 122.17K | |
| Frax Share | FXS/USDT | 0.000027 | 1.69 | $ 1.87 | $ 118.63K | |
| GT-Protocol | GTAI/USDT | 0.000009 | 1.62 | $ 0.622016 | $ 113.95K | |
| Moonbeam | GLMR/USDT | 0.000002 | 1.55 | $ 0.153507 | $ 108.82K | |
| APENFT | NFT/USDT | 0.000000 | 1.53 | $ 0.000000 | $ 107.21K | |
| eCASH | XEC/USDT | 0.000000 | 1.51 | $ 0.000035 | $ 106.31K | |
| Casper | CSPR/USDT | 0.000000 | 1.50 | $ 0.007191 | $ 105.42K | |
| USDD | USDD/USDT | 0.000014 | 1.50 | $ 0.999141 | $ 105.16K | |
| Compound | COMP/USDT | 0.000614 | 1.48 | $ 43.14 | $ 104.26K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.47 | $ 0.002931 | $ 103.65K | |
| SUN | SUN/USDT | 0.000000 | 1.47 | $ 0.018197 | $ 103.38K | |
| ChainGPT | CGPT/USDT | 0.000002 | 1.45 | $ 0.120928 | $ 102.03K | |
| Eesee | ESE/USDT | 0.000000 | 1.43 | $ 0.013873 | $ 100.29K | |
| Uma | UMA/USDT | 0.000036 | 1.42 | $ 2.51 | $ 99.92K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.33 | $ 0.047440 | $ 93.27K | |
| Zigcoin | ZIG/USDT | 0.000001 | 1.32 | $ 0.096808 | $ 92.57K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.22 | $ 0.008994 | $ 85.45K | |
| beoble | BBL/USDT | 0.000000 | 1.16 | $ 0.004814 | $ 81.20K | |
| Coplay Token | COT/USDT | 0.000000 | 1.14 | $ 0.005644 | $ 80.39K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.12 | $ 0.002132 | $ 78.48K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.09 | $ 0.003833 | $ 76.29K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.08 | $ 0.015750 | $ 76.16K | |
| BOB Token | BOB/USDT | 0.000000 | 1.06 | $ 0.000034 | $ 74.65K | |
| Step App | FITFI/USDT | 0.000000 | 0.99 | $ 0.002663 | $ 69.30K | |
| Icon | ICX/USDT | 0.000002 | 0.98 | $ 0.127819 | $ 68.54K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.95 | $ 0.018049 | $ 66.81K | |
| Siacoin | SC/USDT | 0.000000 | 0.93 | $ 0.004515 | $ 65.39K | |
| Oasys | OAS/USDT | 0.000000 | 0.91 | $ 0.032257 | $ 64.03K | |
| Scallop | SCA/USDT | 0.000004 | 0.89 | $ 0.286539 | $ 62.59K | |
| Dopex | DPX/USDT | 0.000163 | 0.85 | $ 11.46 | $ 59.96K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.85 | $ 0.076853 | $ 59.55K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000043 | 0.85 | $ 3.01 | $ 59.48K | |
| Ethena | ENA/EUR | 0.000005 | 0.83 | $ 0.370695 | $ 58.09K | |
| RSS3 | RSS3/USDT | 0.000002 | 0.81 | $ 0.111200 | $ 56.86K | |
| Juventus Fan Token | JUV/USDT | 0.000024 | 0.79 | $ 1.67 | $ 55.65K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.79 | $ 0.023970 | $ 55.29K | |
| Bitcoingold | BTG/USDT | 0.000316 | 0.70 | $ 22.18 | $ 48.94K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.69 | $ 0.024399 | $ 48.51K | |
| Qmall | QMALL/USDT | 0.000000 | 0.69 | $ 0.014161 | $ 48.43K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.68 | $ 0.036754 | $ 47.84K | |
| Nem | XEM/USDT | 0.000000 | 0.65 | $ 0.015930 | $ 45.87K | |
| OMG Network | OMG/USDT | 0.000003 | 0.65 | $ 0.234704 | $ 45.80K | |
| Stargate Finance | STG/USDT | 0.000004 | 0.65 | $ 0.265466 | $ 45.52K | |
| Bella Protocol | BEL/USDT | 0.000007 | 0.64 | $ 0.503965 | $ 44.72K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.64 | $ 0.000718 | $ 44.68K | |
| Bat | BAT/USDT | 0.000002 | 0.63 | $ 0.160198 | $ 44.36K | |
| Holotoken | HOT/USDT | 0.000000 | 0.58 | $ 0.001602 | $ 40.98K | |
| Wax | WAXP/USDT | 0.000000 | 0.58 | $ 0.030821 | $ 40.43K | |
| KuCoin Token | KCS/USDT | 0.000126 | 0.57 | $ 8.85 | $ 39.75K | |
| Digibyte | DGB/USDT | 0.000000 | 0.56 | $ 0.005891 | $ 39.60K | |
| mfercoin | MFER/USDT | 0.000000 | 0.55 | $ 0.021803 | $ 38.83K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000301 | $ 38.68K | |
| Inter Milan Fan Token | INTER/USDT | 0.000021 | 0.53 | $ 1.47 | $ 36.95K | |
| TENET_ | TENET/USDT | 0.000000 | 0.48 | $ 0.004115 | $ 33.48K | |
| Defichain | DFI/USDT | 0.000000 | 0.48 | $ 0.014682 | $ 33.43K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.44 | $ 0.000517 | $ 30.97K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.44 | $ 0.000527 | $ 30.69K | |
| Mxtoken | MX/USDT | 0.000039 | 0.43 | $ 2.77 | $ 29.97K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 0.42 | $ 0.998542 | $ 29.87K | |
| Rocketpool | RPL/USDT | 0.000145 | 0.40 | $ 10.18 | $ 28.09K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.40 | $ 0.000721 | $ 27.98K | |
| KonPay | KON/USDT | 0.000000 | 0.38 | $ 0.000269 | $ 26.49K | |
| Celsius | CEL/USDT | 0.000003 | 0.36 | $ 0.242694 | $ 25.50K | |
| Qtum | QTUM/USDT | 0.000032 | 0.36 | $ 2.22 | $ 25.25K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.35 | $ 0.000631 | $ 24.70K | |
| Chronobank | TIME/USDT | 0.000217 | 0.34 | $ 15.27 | $ 23.85K | |
| Telcoin | TEL/USDT | 0.000000 | 0.31 | $ 0.001400 | $ 21.56K | |
| Ren | REN/USDT | 0.000000 | 0.29 | $ 0.034576 | $ 20.58K | |
| Mode | MODE/USDT | 0.000000 | 0.28 | $ 0.011765 | $ 19.53K | |
| Gravity | G/USDT | 0.000000 | 0.26 | $ 0.029543 | $ 18.51K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.23 | $ 0.001410 | $ 16.34K | |
| Throne | THN/USDT | 0.000000 | 0.23 | $ 0.001423 | $ 16.27K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 15.38K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.20 | $ 0.010866 | $ 13.99K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.20 | $ 0.099105 | $ 13.99K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.19 | $ 1.06 | $ 13.49K | |
| Acala | ACA/USDT | 0.000001 | 0.19 | $ 0.055830 | $ 13.17K | |
| Metahero | HERO/USDT | 0.000000 | 0.18 | $ 0.001847 | $ 12.88K | |
| Secret | SCRT/USDT | 0.000003 | 0.18 | $ 0.193456 | $ 12.68K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.17 | $ 0.000948 | $ 12.28K | |
| SAIL | SAIL/USDT | 0.000000 | 0.16 | $ 0.003687 | $ 10.91K | |
| Sologenic | SOLO/USDT | 0.000001 | 0.14 | $ 0.094141 | $ 9.83K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.14 | $ 0.000558 | $ 9.78K | |
| Avalaunch | XAVA/USDT | 0.000005 | 0.14 | $ 0.343867 | $ 9.54K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 0.973973 | $ 8.19K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000025 | 0.12 | $ 1.73 | $ 8.14K | |
| LightLink | LL/USDT | 0.000000 | 0.11 | $ 0.018107 | $ 7.68K | |
| BonusBlock | BONUS/USDT | 0.000001 | 0.11 | $ 0.042746 | $ 7.40K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.09 | $ 0.000903 | $ 6.23K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.08 | $ 0.021503 | $ 5.74K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002376 | $ 5.50K | |
| Mil.k | MLK/USDT | 0.000003 | 0.07 | $ 0.196053 | $ 4.82K | |
| Serum | SRM/USDT | 0.000000 | 0.06 | $ 0.028864 | $ 4.56K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.501968 | $ 4.27K | |
| Everscale | EVER/USDT | 0.000000 | 0.06 | $ 0.020314 | $ 3.90K | |
| Decred | DCR/USDT | 0.000170 | 0.05 | $ 11.98 | $ 3.64K | |
| DTravel | TRVL/USDT | 0.000001 | 0.04 | $ 0.038653 | $ 2.57K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.03 | $ 0.000863 | $ 2.23K | |
| Ondo | ONDO/EUR | 0.000010 | 0.02 | $ 0.687062 | $ 1.74K | |
| Manchester City Fan Token | CITY/USDT | 0.000030 | 0.02 | $ 2.14 | $ 1.40K | |
| Worldcoin | WLD/EUR | 0.000027 | 0.01 | $ 1.91 | $ 973.40 | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000582 | $ 792.86 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004044 | $ 390.80 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002692 | $ 139.97 | |
| Catizen | CATI/EUR | 0.000005 | 0.00 | $ 0.342581 | $ 138.50 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002587 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.017605 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000172 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003727 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005991 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.213781 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.239001 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.004398 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.881336 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029748 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002730 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001172 | $ 0.00 | |
| Dash | DASH/USDT | 0.000270 | 0.00 | $ 18.98 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023951 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050745 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.04 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000013 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.004111 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.079110 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.79 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025956 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.589828 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000651 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.119729 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.63 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.434633 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.607144 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004630 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000188 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033634 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.008067 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.848930 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 1.79 | $ 0.00 | |
| Total volume | 38.31K | $ 2.69B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.