BTC/USD$ 68,226
BTC/EUR€ 62,991
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,630
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.64B
$ 9.64B
Altcoin volume
$ 28.69B
$ 28.69B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.19K | $ 68,200 | $ 149.55M | |
| Tether | USDT/EUR | 0.000015 | 1.30K | $ 0.999239 | $ 88.93M | |
| Tether | USDT/USD | 0.000015 | 1.20K | $ 1.00 | $ 81.95M | |
| Bitcoin | BTC/EUR | 1.00 | 611.08 | € 63,000 | $ 41.69M | |
| Ethereum | ETH/USD | 0.054663 | 598.96 | $ 3,729.43 | $ 40.86M | |
| Solana | SOL/USD | 0.002446 | 541.95 | $ 166.87 | $ 36.97M | |
| Pepe | PEPE/USD | 0.000000 | 275.32 | $ 0.000014 | $ 18.78M | |
| Bitcoin | BTC/USDT | 1.00 | 242.50 | $ 68,260 | $ 16.54M | |
| Usd coin | USDC/EUR | 0.000015 | 198.69 | $ 0.999347 | $ 13.55M | |
| Usd coin | USDC/USD | 0.000015 | 185.50 | $ 1.00 | $ 12.65M | |
| Ethereum | ETH/EUR | 0.054649 | 167.77 | $ 3,728.48 | $ 11.44M | |
| Tether | USDT/GBP | 0.000015 | 151.78 | $ 0.999368 | $ 10.35M | |
| Solana | SOL/USDT | 0.002446 | 149.89 | $ 166.91 | $ 10.22M | |
| Ethereum | ETH/BTC | 0.054660 | 118.04 | $ 3,729.23 | $ 8.05M | |
| Solana | SOL/EUR | 0.002444 | 95.68 | $ 166.74 | $ 6.52M | |
| Usd coin | USDC/USDT | 0.000015 | 84.81 | $ 0.999610 | $ 5.78M | |
| Monero | XMR/USDT | 0.002141 | 75.58 | $ 146.06 | $ 5.15M | |
| Ethereum | ETH/USDT | 0.054644 | 73.06 | $ 3,728.17 | $ 4.98M | |
| SHIBA INU | SHIB/USD | 0.000000 | 71.00 | $ 0.000026 | $ 4.84M | |
| Tether | USDT/CHF | 0.000015 | 68.24 | $ 0.998073 | $ 4.65M | |
| Dogwifhat | WIF/USD | 0.000050 | 63.21 | $ 3.38 | $ 4.31M | |
| NEAR Protocol | NEAR/USD | 0.000107 | 55.01 | $ 7.31 | $ 3.75M | |
| Pepe | PEPE/EUR | 0.000000 | 53.60 | $ 0.000014 | $ 3.65M | |
| Litecoin | LTC/USD | 0.001232 | 47.89 | $ 84.05 | $ 3.26M | |
| Tether | USDT/AUD | 0.000015 | 45.61 | $ 0.999551 | $ 3.11M | |
| Ripple | XRP/USD | 0.000008 | 43.34 | $ 0.518568 | $ 2.95M | |
| Tether | USDT/CAD | 0.000015 | 41.01 | $ 0.998923 | $ 2.79M | |
| Usd coin | USDC/GBP | 0.000015 | 40.63 | $ 0.999368 | $ 2.77M | |
| Celestia | TIA/USD | 0.000156 | 39.81 | $ 10.65 | $ 2.71M | |
| Chainlink | LINK/USD | 0.000262 | 38.88 | $ 17.90 | $ 2.65M | |
| Uniswap | UNI/USD | 0.000157 | 35.62 | $ 10.69 | $ 2.42M | |
| Bitcoin | BTC/GBP | 1.00 | 33.20 | £ 53,619 | $ 2.26M | |
| Polkadot | DOT/USD | 0.000102 | 30.37 | $ 6.99 | $ 2.07M | |
| Ethereum | ETH/GBP | 0.054664 | 30.03 | $ 3,729.50 | $ 2.04M | |
| Fetchai | FET/USD | 0.000032 | 29.21 | $ 2.19 | $ 1.99M | |
| Arbitrum | ARB/USD | 0.000017 | 28.28 | $ 1.13 | $ 1.92M | |
| Monero | XMR/USD | 0.002138 | 27.93 | $ 145.85 | $ 1.90M | |
| Usd coin | USDC/CAD | 0.000015 | 26.94 | $ 0.999215 | $ 1.83M | |
| Cardano | ADA/USD | 0.000007 | 26.63 | $ 0.447971 | $ 1.81M | |
| Jasmy | JASMY/USD | 0.000000 | 23.61 | $ 0.030192 | $ 1.61M | |
| Litecoin | LTC/EUR | 0.001231 | 22.04 | $ 83.98 | $ 1.50M | |
| Lido DAO Token | LDO/USD | 0.000034 | 20.48 | $ 2.35 | $ 1.39M | |
| Fantom | FTM/USD | 0.000011 | 20.31 | $ 0.781498 | $ 1.38M | |
| Bonk | BONK/USD | 0.000000 | 20.02 | $ 0.000034 | $ 1.36M | |
| Ripple | XRP/EUR | 0.000008 | 18.88 | $ 0.518019 | $ 1.28M | |
| Internet Computer | ICP/USD | 0.000177 | 18.85 | $ 12.07 | $ 1.28M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 18.33 | $ 0.000026 | $ 1.25M | |
| Bitcoin | BTC/CAD | 1.00 | 18.15 | $ 93,475 | $ 1.23M | |
| Chainlink | LINK/EUR | 0.000262 | 18.13 | $ 17.88 | $ 1.23M | |
| Rendertoken | RNDR/USD | 0.000148 | 17.99 | $ 10.10 | $ 1.22M | |
| Ondo | ONDO/USD | 0.000018 | 16.86 | $ 1.21 | $ 1.14M | |
| Solana | SOL/BTC | 0.002445 | 16.80 | $ 166.81 | $ 1.14M | |
| Bitcoin | BTC/CHF | 1.00 | 16.62 | CHF 61,780 | $ 1.13M | |
| Avalanche | AVAX/USD | 0.000531 | 16.58 | $ 36.21 | $ 1.13M | |
| Bitcoincash | BCH/USD | 0.006831 | 16.14 | $ 466.03 | $ 1.10M | |
| Cardano | ADA/EUR | 0.000007 | 14.41 | $ 0.448043 | $ 983.43K | |
| Usd coin | USDC/AUD | 0.000015 | 13.74 | $ 0.999617 | $ 937.56K | |
| Filecoin | FIL/USD | 0.000085 | 13.56 | $ 5.79 | $ 925.24K | |
| Solana | SOL/GBP | 0.002445 | 12.95 | $ 166.79 | $ 883.26K | |
| Monero | XMR/EUR | 0.002135 | 12.68 | $ 145.64 | $ 865.16K | |
| Injective Protocol | INJ/USD | 0.000369 | 12.36 | $ 25.20 | $ 843.57K | |
| Wrappedbitcoin | WBTC/BTC | 0.999850 | 12.24 | $ 68,216 | $ 834.99K | |
| Usd coin | USDC/CHF | 0.000015 | 11.89 | $ 0.998216 | $ 810.88K | |
| Bitcoin | BTC/AUD | 1.00 | 11.47 | $ 102,822 | $ 782.87K | |
| Chiliz | CHZ/USD | 0.000002 | 10.76 | $ 0.145956 | $ 733.78K | |
| Dai | DAI/EUR | 0.000015 | 10.74 | $ 0.999185 | $ 732.90K | |
| Ethereum | ETH/CAD | 0.054684 | 10.03 | $ 3,730.88 | $ 684.13K | |
| Fetchai | FET/EUR | 0.000032 | 9.30 | $ 2.19 | $ 634.58K | |
| Ripple | XRP/USDT | 0.000008 | 9.29 | $ 0.518656 | $ 633.50K | |
| Stacks | STX/USD | 0.000028 | 8.99 | $ 1.94 | $ 613.44K | |
| Polygon | MATIC/USD | 0.000010 | 8.97 | $ 0.700267 | $ 611.67K | |
| Polkadot | DOT/EUR | 0.000102 | 8.66 | $ 6.98 | $ 590.53K | |
| Jasmy | JASMY/EUR | 0.000000 | 8.60 | $ 0.030236 | $ 586.67K | |
| Mina Protocol | MINA/USD | 0.000012 | 7.88 | $ 0.845323 | $ 537.62K | |
| Solana | SOL/ETH | 0.002447 | 7.87 | $ 166.92 | $ 537.03K | |
| Akash | AKT/USD | 0.000073 | 7.82 | $ 4.98 | $ 533.20K | |
| Litecoin | LTC/USDT | 0.001231 | 7.71 | $ 84.00 | $ 525.81K | |
| Cosmos | ATOM/EUR | 0.000126 | 7.09 | $ 8.57 | $ 483.89K | |
| Dai | DAI/USD | 0.000015 | 7.08 | $ 0.999932 | $ 483.11K | |
| Sei | SEI/USD | 0.000008 | 7.02 | $ 0.513746 | $ 478.61K | |
| Dogwifhat | WIF/EUR | 0.000050 | 6.82 | $ 3.41 | $ 465.01K | |
| Dai | DAI/USDT | 0.000015 | 6.65 | $ 0.999810 | $ 453.98K | |
| Jupiter | JUP/USD | 0.000016 | 6.54 | $ 1.11 | $ 446.37K | |
| Chiliz | CHZ/EUR | 0.000002 | 6.34 | $ 0.145224 | $ 432.35K | |
| Ethereum | ETH/CHF | 0.054711 | 6.12 | $ 3,732.68 | $ 417.79K | |
| Avalanche | AVAX/EUR | 0.000530 | 6.08 | $ 36.18 | $ 415.14K | |
| Uniswap | UNI/EUR | 0.000157 | 5.85 | $ 10.70 | $ 399.34K | |
| Ethereum | ETH/AUD | 0.054755 | 5.54 | $ 3,735.73 | $ 377.90K | |
| Ocean | OCEAN/USD | 0.000014 | 5.36 | $ 0.921151 | $ 365.67K | |
| Immutable X | IMX/USD | 0.000032 | 5.35 | $ 2.19 | $ 364.83K | |
| Optimism | OP/USD | 0.000037 | 5.28 | $ 2.49 | $ 360.27K | |
| Stargate Finance | STG/USD | 0.000011 | 5.26 | $ 0.732279 | $ 358.60K | |
| Fantom | FTM/EUR | 0.000012 | 5.14 | $ 0.791746 | $ 350.73K | |
| Celestia | TIA/EUR | 0.000156 | 5.13 | $ 10.64 | $ 349.67K | |
| Gala | GALA/USD | 0.000001 | 5.05 | $ 0.043317 | $ 344.43K | |
| Thorchain | RUNE/USD | 0.000095 | 4.97 | $ 6.49 | $ 339.07K | |
| Cardano | ADA/USDT | 0.000007 | 4.92 | $ 0.448110 | $ 335.95K | |
| The Graph | GRT/USD | 0.000004 | 4.85 | $ 0.304756 | $ 331.01K | |
| Litecoin | LTC/BTC | 0.001232 | 4.65 | $ 84.05 | $ 317.14K | |
| Monero | XMR/BTC | 0.002134 | 4.61 | $ 145.59 | $ 314.84K | |
| StarkNet | STRK/USD | 0.000018 | 4.41 | $ 1.20 | $ 301.01K | |
| Eos | EOS/USD | 0.000012 | 4.36 | $ 0.812010 | $ 297.24K | |
| Polygon | MATIC/USDT | 0.000010 | 4.31 | $ 0.699657 | $ 294.24K | |
| Polygon | MATIC/EUR | 0.000010 | 4.28 | $ 0.700453 | $ 291.71K | |
| Tron | TRX/EUR | 0.000002 | 4.06 | $ 0.111662 | $ 276.78K | |
| Flare Network | FLR/USD | 0.000000 | 4.01 | $ 0.027661 | $ 273.69K | |
| Aave | AAVE/USD | 0.001526 | 3.87 | $ 104.12 | $ 264.14K | |
| Synthetixnetwork | SNX/USD | 0.000041 | 3.64 | $ 2.79 | $ 248.34K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.64 | $ 0.413318 | $ 248.15K | |
| Chainlink | LINK/USDT | 0.000262 | 3.53 | $ 17.89 | $ 240.67K | |
| Wormhole | W/USD | 0.000008 | 3.50 | $ 0.567416 | $ 239.02K | |
| Rendertoken | RNDR/EUR | 0.000148 | 3.48 | $ 10.11 | $ 237.66K | |
| Paxgold | PAXG/USD | 0.034321 | 3.44 | $ 2,341.61 | $ 234.92K | |
| Ethereumclassic | ETC/USD | 0.000439 | 3.42 | $ 29.94 | $ 233.50K | |
| Ripple | XRP/GBP | 0.000008 | 3.41 | $ 0.517969 | $ 232.33K | |
| Tron | TRX/USD | 0.000002 | 3.37 | $ 0.111821 | $ 230.06K | |
| Litecoin | LTC/GBP | 0.001232 | 3.21 | $ 84.07 | $ 218.69K | |
| Sui | SUI/USD | 0.000015 | 3.20 | $ 1.01 | $ 218.11K | |
| Maker | MKR/USD | 0.039324 | 3.19 | $ 2,682.92 | $ 217.36K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.17 | $ 0.000026 | $ 216.14K | |
| Blur | BLUR/USD | 0.000006 | 3.16 | $ 0.411957 | $ 215.47K | |
| Zcash | ZEC/USD | 0.000389 | 3.09 | $ 26.57 | $ 211.08K | |
| Paxgold | PAXG/ETH | 0.033887 | 3.08 | $ 2,311.97 | $ 210.05K | |
| TerraUSD | UST/USD | 0.000000 | 3.08 | $ 0.024319 | $ 210.02K | |
| Cardano | ADA/BTC | 0.000007 | 3.04 | $ 0.448927 | $ 207.09K | |
| TrueFi | TRU/USD | 0.000003 | 3.02 | $ 0.191513 | $ 206.25K | |
| Energywebtoken | EWT/USD | 0.000049 | 3.02 | $ 3.33 | $ 206.09K | |
| Cosmos | ATOM/USD | 0.000126 | 3.01 | $ 8.61 | $ 205.50K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.96 | $ 0.106408 | $ 202.11K | |
| Bitcoincash | BCH/EUR | 0.006841 | 2.84 | $ 466.72 | $ 193.73K | |
| Chainlink | LINK/BTC | 0.000264 | 2.71 | $ 17.98 | $ 185.21K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 2.70 | $ 2.35 | $ 183.89K | |
| Kusama | KSM/USD | 0.000455 | 2.69 | $ 31.02 | $ 183.48K | |
| Polygon | MATIC/BTC | 0.000010 | 2.63 | $ 0.699999 | $ 179.72K | |
| Arbitrum | ARB/EUR | 0.000017 | 2.61 | $ 1.13 | $ 178.05K | |
| 1inch | 1INCH/USD | 0.000007 | 2.57 | $ 0.507194 | $ 175.05K | |
| Synthetixnetwork | SNX/BTC | 0.000041 | 2.56 | $ 2.79 | $ 174.64K | |
| Litecoin | LTC/ETH | 0.001229 | 2.54 | $ 83.83 | $ 173.34K | |
| Algorand | ALGO/EUR | 0.000003 | 2.48 | $ 0.192083 | $ 169.39K | |
| Siacoin | SC/USD | 0.000000 | 2.45 | $ 0.006953 | $ 167.08K | |
| Mina Protocol | MINA/EUR | 0.000013 | 2.42 | $ 0.853366 | $ 165.33K | |
| Ripple | XRP/BTC | 0.000008 | 2.40 | $ 0.518518 | $ 163.54K | |
| Maker | MKR/BTC | 0.039080 | 2.39 | $ 2,666.27 | $ 162.99K | |
| Cardano | ADA/GBP | 0.000007 | 2.28 | $ 0.449792 | $ 155.86K | |
| Curve DAO Token | CRV/USD | 0.000007 | 2.28 | $ 0.469179 | $ 155.59K | |
| Ondo | ONDO/EUR | 0.000018 | 2.21 | $ 1.20 | $ 151.08K | |
| Injective Protocol | INJ/EUR | 0.000369 | 2.21 | $ 25.19 | $ 151.07K | |
| Ethereum Name Service | ENS/USD | 0.000375 | 2.12 | $ 25.56 | $ 144.36K | |
| Jito | JTO/USD | 0.000054 | 2.05 | $ 3.72 | $ 139.58K | |
| Thorchain | RUNE/EUR | 0.000096 | 2.02 | $ 6.52 | $ 138.06K | |
| Lcx | LCX/USD | 0.000004 | 2.00 | $ 0.266652 | $ 136.63K | |
| Algorand | ALGO/USD | 0.000003 | 1.97 | $ 0.191693 | $ 134.71K | |
| Polkadot | DOT/USDT | 0.000102 | 1.93 | $ 6.99 | $ 131.39K | |
| Chainlink | LINK/ETH | 0.000262 | 1.90 | $ 17.89 | $ 129.81K | |
| Ripple | XRP/AUD | 0.000008 | 1.88 | $ 0.520352 | $ 128.32K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.87 | $ 0.013592 | $ 127.50K | |
| Apecoin | APE/USD | 0.000019 | 1.83 | $ 1.28 | $ 124.64K | |
| Filecoin | FIL/EUR | 0.000085 | 1.77 | $ 5.83 | $ 120.56K | |
| Dymension | DYM/USD | 0.000044 | 1.74 | $ 2.97 | $ 118.63K | |
| Zcash | ZEC/EUR | 0.000392 | 1.69 | $ 26.72 | $ 115.07K | |
| Sei | SEI/EUR | 0.000008 | 1.64 | $ 0.512832 | $ 112.13K | |
| Aptos | APT/USD | 0.000136 | 1.63 | $ 9.29 | $ 111.12K | |
| Songbird | SGB/USD | 0.000000 | 1.63 | $ 0.008813 | $ 110.94K | |
| Bitcoincash | BCH/USDT | 0.006821 | 1.58 | $ 465.36 | $ 107.81K | |
| Gala | GALA/EUR | 0.000001 | 1.57 | $ 0.043535 | $ 107.22K | |
| Tron | TRX/BTC | 0.000002 | 1.54 | $ 0.111215 | $ 105.08K | |
| Avalanche | AVAX/USDT | 0.000530 | 1.54 | $ 36.19 | $ 104.73K | |
| Internet Computer | ICP/EUR | 0.000178 | 1.49 | $ 12.12 | $ 101.76K | |
| Bobamask | BOBA/USD | 0.000005 | 1.48 | $ 0.341930 | $ 101.10K | |
| Quant | QNT/USD | 0.001324 | 1.48 | $ 90.33 | $ 100.98K | |
| Iexec | RLC/USD | 0.000049 | 1.47 | $ 3.36 | $ 99.96K | |
| API3 | API3/USD | 0.000044 | 1.45 | $ 3.01 | $ 98.74K | |
| Onyxcoin | XCN/USD | 0.000000 | 1.42 | $ 0.002041 | $ 97.02K | |
| Decentraland | MANA/USD | 0.000007 | 1.40 | $ 0.450152 | $ 95.65K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.40 | $ 0.106432 | $ 95.63K | |
| Nano | NANO/USD | 0.000019 | 1.38 | $ 1.28 | $ 94.08K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.33 | $ 0.003831 | $ 90.69K | |
| Ripple | XRP/CAD | 0.000008 | 1.29 | $ 0.518504 | $ 87.95K | |
| Melonport | MLN/USD | 0.000312 | 1.29 | $ 21.27 | $ 87.83K | |
| Stacks | STX/EUR | 0.000029 | 1.27 | $ 1.94 | $ 86.93K | |
| Ocean | OCEAN/EUR | 0.000013 | 1.27 | $ 0.920508 | $ 86.86K | |
| The Graph | GRT/EUR | 0.000004 | 1.24 | $ 0.304418 | $ 84.33K | |
| Sui | SUI/EUR | 0.000015 | 1.23 | $ 1.02 | $ 83.71K | |
| Aave | AAVE/EUR | 0.001528 | 1.22 | $ 104.27 | $ 83.48K | |
| TerraUSD | UST/EUR | 0.000000 | 1.19 | $ 0.024312 | $ 81.07K | |
| Kusama | KSM/EUR | 0.000457 | 1.17 | $ 31.17 | $ 80.12K | |
| Polkadot | DOT/BTC | 0.000103 | 1.13 | $ 7.00 | $ 77.31K | |
| Stargate Finance | STG/EUR | 0.000011 | 1.13 | $ 0.717563 | $ 77.13K | |
| SuperFarm | SUPER/USD | 0.000014 | 1.11 | $ 0.969370 | $ 76.02K | |
| Sandbox | SAND/USD | 0.000006 | 1.11 | $ 0.442469 | $ 75.73K | |
| Compound | COMP/USD | 0.000870 | 1.07 | $ 59.33 | $ 73.17K | |
| Uniswap | UNI/BTC | 0.000157 | 1.06 | $ 10.70 | $ 72.09K | |
| Quant | QNT/EUR | 0.001324 | 1.05 | $ 90.35 | $ 71.66K | |
| Gmx | GMX/USD | 0.000539 | 1.00 | $ 36.76 | $ 68.21K | |
| StarkNet | STRK/EUR | 0.000018 | 1.00 | $ 1.19 | $ 68.01K | |
| Immutable X | IMX/EUR | 0.000032 | 0.99 | $ 2.21 | $ 67.21K | |
| Decentraland | MANA/EUR | 0.000007 | 0.98 | $ 0.450432 | $ 66.74K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.96 | $ 0.013800 | $ 65.19K | |
| Eos | EOS/EUR | 0.000012 | 0.94 | $ 0.813080 | $ 64.39K | |
| Euler | EUL/USD | 0.000069 | 0.93 | $ 4.69 | $ 63.34K | |
| Kava | KAVA/EUR | 0.000010 | 0.93 | $ 0.682368 | $ 63.34K | |
| Energywebtoken | EWT/EUR | 0.000049 | 0.92 | $ 3.34 | $ 62.89K | |
| Serum | SRM/USD | 0.000001 | 0.92 | $ 0.036014 | $ 62.75K | |
| Cardano | ADA/ETH | 0.000007 | 0.92 | $ 0.447508 | $ 62.71K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.91 | $ 0.079030 | $ 62.36K | |
| Siacoin | SC/EUR | 0.000000 | 0.91 | $ 0.006985 | $ 62.30K | |
| Paxgold | PAXG/EUR | 0.034277 | 0.91 | $ 2,338.61 | $ 61.87K | |
| Ripple | XRP/ETH | 0.000008 | 0.90 | $ 0.519482 | $ 61.22K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.89 | $ 1.01 | $ 60.54K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.88 | $ 0.030011 | $ 60.33K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.88 | $ 68,533 | $ 60.31K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.88 | $ 0.107115 | $ 60.01K | |
| Moonriver | MOVR/USD | 0.000222 | 0.88 | $ 15.13 | $ 59.79K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.84 | $ 0.420315 | $ 57.58K | |
| Selfkey | KEY/USD | 0.000000 | 0.83 | $ 0.008022 | $ 56.85K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.81 | $ 0.299114 | $ 55.27K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.79 | $ 0.475416 | $ 53.61K | |
| Maker | MKR/EUR | 0.039532 | 0.77 | $ 2,697.09 | $ 52.73K | |
| Eos | EOS/USDT | 0.000012 | 0.77 | $ 0.810602 | $ 52.63K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.77 | $ 0.999481 | $ 52.26K | |
| Algorand | ALGO/USDT | 0.000003 | 0.77 | $ 0.194105 | $ 52.22K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.75 | $ 2.84 | $ 50.90K | |
| Phala.Network | PHA/USD | 0.000003 | 0.74 | $ 0.187772 | $ 50.81K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.74 | $ 0.903345 | $ 50.73K | |
| API3 | API3/EUR | 0.000045 | 0.74 | $ 3.05 | $ 50.47K | |
| Livepeer | LPT/USD | 0.000313 | 0.74 | $ 21.37 | $ 50.22K | |
| Akash | AKT/EUR | 0.000073 | 0.73 | $ 4.99 | $ 50.00K | |
| Orchid | OXT/USD | 0.000002 | 0.73 | $ 0.105020 | $ 49.57K | |
| OMG Network | OMG/USD | 0.000011 | 0.73 | $ 0.730612 | $ 49.47K | |
| Dent | DENT/USD | 0.000000 | 0.72 | $ 0.001358 | $ 49.08K | |
| Cosmos | ATOM/BTC | 0.000126 | 0.71 | $ 8.58 | $ 48.66K | |
| dYdX | DYDX/USD | 0.000029 | 0.71 | $ 2.01 | $ 48.62K | |
| Jupiter | JUP/EUR | 0.000016 | 0.71 | $ 1.11 | $ 48.24K | |
| Livepeer | LPT/EUR | 0.000315 | 0.70 | $ 21.51 | $ 47.44K | |
| Litecoin | LTC/AUD | 0.001236 | 0.69 | $ 84.35 | $ 47.14K | |
| Tezos | XTZ/USD | 0.000014 | 0.69 | $ 0.960767 | $ 46.78K | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.68 | $ 3.65 | $ 46.59K | |
| Wormhole | W/EUR | 0.000008 | 0.66 | $ 0.565842 | $ 45.32K | |
| Elrond | EGLD/EUR | 0.000576 | 0.64 | $ 39.31 | $ 43.56K | |
| Selfkey | KEY/EUR | 0.000000 | 0.62 | $ 0.008072 | $ 42.59K | |
| Melonport | MLN/EUR | 0.000315 | 0.62 | $ 21.52 | $ 42.52K | |
| Kava | KAVA/USD | 0.000010 | 0.62 | $ 0.681560 | $ 42.25K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.61 | $ 0.043907 | $ 41.94K | |
| Chainlink | LINK/GBP | 0.000263 | 0.61 | $ 17.98 | $ 41.51K | |
| TrueFi | TRU/EUR | 0.000003 | 0.60 | $ 0.190892 | $ 40.78K | |
| Polygon | MATIC/GBP | 0.000010 | 0.60 | $ 0.699201 | $ 40.67K | |
| Wootrade | WOO/USD | 0.000005 | 0.59 | $ 0.333727 | $ 40.27K | |
| Project Galaxy | GAL/USD | 0.000055 | 0.58 | $ 3.75 | $ 39.51K | |
| Badger DAO | BADGER/USD | 0.000073 | 0.53 | $ 4.99 | $ 36.44K | |
| Optimism | OP/EUR | 0.000037 | 0.52 | $ 2.49 | $ 35.44K | |
| Paxgold | PAXG/BTC | 0.034220 | 0.52 | $ 2,334.69 | $ 35.39K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.52 | $ 1.73 | $ 35.16K | |
| Jito | JTO/EUR | 0.000055 | 0.51 | $ 3.78 | $ 34.85K | |
| Ethereum Name Service | ENS/EUR | 0.000374 | 0.50 | $ 25.55 | $ 34.17K | |
| Loopring | LRC/USD | 0.000004 | 0.50 | $ 0.274505 | $ 34.15K | |
| Flare Network | FLR/EUR | 0.000000 | 0.50 | $ 0.027799 | $ 34.08K | |
| Kusama | KSM/BTC | 0.000456 | 0.49 | $ 31.11 | $ 33.71K | |
| Enjin | ENJ/USD | 0.000005 | 0.49 | $ 0.357136 | $ 33.26K | |
| Radicle | RAD/USD | 0.000027 | 0.47 | $ 1.82 | $ 32.10K | |
| Lcx | LCX/EUR | 0.000004 | 0.47 | $ 0.267186 | $ 31.96K | |
| Yearn.finance | YFI/USD | 0.103680 | 0.46 | $ 7,073.70 | $ 31.43K | |
| Qtum | QTUM/USD | 0.000053 | 0.46 | $ 3.64 | $ 31.14K | |
| Blur | BLUR/EUR | 0.000006 | 0.44 | $ 0.410763 | $ 30.07K | |
| Cosmos | ATOM/USDT | 0.000127 | 0.44 | $ 8.66 | $ 29.96K | |
| Orca | ORCA/USD | 0.000038 | 0.43 | $ 2.56 | $ 29.40K | |
| Badger DAO | BADGER/EUR | 0.000073 | 0.42 | $ 5.01 | $ 28.74K | |
| Polkadot | DOT/GBP | 0.000103 | 0.42 | $ 7.00 | $ 28.66K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.42 | $ 0.893435 | $ 28.45K | |
| Iexec | RLC/EUR | 0.000049 | 0.41 | $ 3.37 | $ 28.23K | |
| Nano | NANO/EUR | 0.000019 | 0.41 | $ 1.28 | $ 28.23K | |
| Step Finance | STEP/EUR | 0.000001 | 0.41 | $ 0.076890 | $ 28.15K | |
| Sushi | SUSHI/USD | 0.000017 | 0.41 | $ 1.19 | $ 27.93K | |
| 0x | ZRX/EUR | 0.000008 | 0.41 | $ 0.530646 | $ 27.80K | |
| Apecoin | APE/EUR | 0.000019 | 0.40 | $ 1.29 | $ 27.43K | |
| Elrond | EGLD/USD | 0.000578 | 0.40 | $ 39.45 | $ 27.40K | |
| TerraUSD | UST/USDT | 0.000000 | 0.40 | $ 0.024318 | $ 27.25K | |
| Ren | REN/USD | 0.000001 | 0.40 | $ 0.071727 | $ 27.12K | |
| Axie Infinity | AXS/USD | 0.000110 | 0.39 | $ 7.51 | $ 26.73K | |
| Kin | KIN/USD | 0.000000 | 0.39 | $ 0.000015 | $ 26.44K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.39 | $ 1.73 | $ 26.39K | |
| Kyber | KNC/USD | 0.000009 | 0.39 | $ 0.646447 | $ 26.38K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.38 | $ 0.507904 | $ 26.15K | |
| Unifi Protocol DAO | UNFI/USD | 0.000068 | 0.38 | $ 4.66 | $ 25.86K | |
| Waves | WAVES/EUR | 0.000035 | 0.37 | $ 2.41 | $ 25.42K | |
| Tezos | XTZ/USDT | 0.000014 | 0.37 | $ 0.970724 | $ 25.35K | |
| Aptos | APT/EUR | 0.000137 | 0.36 | $ 9.34 | $ 24.86K | |
| Secret | SCRT/USD | 0.000006 | 0.36 | $ 0.413358 | $ 24.79K | |
| Kyber | KNC/EUR | 0.000009 | 0.36 | $ 0.647930 | $ 24.68K | |
| Hashflow | HFT/USD | 0.000004 | 0.36 | $ 0.297113 | $ 24.40K | |
| dYdX | DYDX/EUR | 0.000029 | 0.35 | $ 2.00 | $ 24.18K | |
| Dash | DASH/USD | 0.000441 | 0.33 | $ 30.11 | $ 22.23K | |
| Uma | UMA/USD | 0.000050 | 0.30 | $ 3.44 | $ 20.70K | |
| Secret | SCRT/EUR | 0.000006 | 0.30 | $ 0.409139 | $ 20.38K | |
| Ethereumclassic | ETC/EUR | 0.000439 | 0.30 | $ 29.98 | $ 20.36K | |
| The Graph | GRT/GBP | 0.000004 | 0.30 | $ 0.305384 | $ 20.31K | |
| Cardano | ADA/AUD | 0.000007 | 0.30 | $ 0.451768 | $ 20.29K | |
| Enjin | ENJ/EUR | 0.000005 | 0.30 | $ 0.358457 | $ 20.15K | |
| Saber | SBR/USD | 0.000000 | 0.29 | $ 0.002501 | $ 20.02K | |
| Aave | AAVE/BTC | 0.001522 | 0.29 | $ 103.84 | $ 19.98K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.29 | $ 0.044520 | $ 19.85K | |
| Rarible | RARI/USD | 0.000041 | 0.29 | $ 2.82 | $ 19.62K | |
| 0x | ZRX/USD | 0.000008 | 0.29 | $ 0.522199 | $ 19.61K | |
| Storj | STORJ/USD | 0.000008 | 0.29 | $ 0.539906 | $ 19.56K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.28 | $ 0.026010 | $ 19.40K | |
| Waves | WAVES/USD | 0.000035 | 0.28 | $ 2.40 | $ 19.22K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.27 | $ 0.302143 | $ 18.67K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.27 | $ 0.078861 | $ 18.63K | |
| Filecoin | FIL/GBP | 0.000086 | 0.27 | $ 5.88 | $ 18.43K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.26 | $ 68,395 | $ 17.48K | |
| Polkadot | DOT/ETH | 0.000102 | 0.26 | $ 6.97 | $ 17.44K | |
| Sandbox | SAND/EUR | 0.000006 | 0.25 | $ 0.440978 | $ 17.29K | |
| Filecoin | FIL/BTC | 0.000085 | 0.25 | $ 5.80 | $ 17.19K | |
| Gmx | GMX/EUR | 0.000539 | 0.25 | $ 36.79 | $ 16.85K | |
| Audius | AUDIO/USD | 0.000003 | 0.25 | $ 0.199176 | $ 16.85K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.24 | $ 0.030323 | $ 16.48K | |
| Yearn.finance | YFI/EUR | 0.103571 | 0.24 | $ 7,066.26 | $ 16.47K | |
| Bat | BAT/USD | 0.000004 | 0.24 | $ 0.243493 | $ 16.31K | |
| Orchid | OXT/EUR | 0.000002 | 0.23 | $ 0.105046 | $ 15.73K | |
| Mask Network | MASK/USD | 0.000052 | 0.23 | $ 3.53 | $ 15.43K | |
| Project Galaxy | GAL/EUR | 0.000055 | 0.22 | $ 3.76 | $ 14.71K | |
| Raydium | RAY/USD | 0.000026 | 0.21 | $ 1.79 | $ 14.65K | |
| Hashflow | HFT/EUR | 0.000004 | 0.21 | $ 0.302143 | $ 14.52K | |
| Tezos | XTZ/EUR | 0.000014 | 0.21 | $ 0.964693 | $ 14.45K | |
| Dent | DENT/EUR | 0.000000 | 0.21 | $ 0.001378 | $ 14.36K | |
| Bat | BAT/EUR | 0.000004 | 0.21 | $ 0.244909 | $ 14.34K | |
| Apecoin | APE/USDT | 0.000019 | 0.21 | $ 1.28 | $ 14.30K | |
| Qtum | QTUM/EUR | 0.000053 | 0.20 | $ 3.58 | $ 13.73K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.20 | $ 0.188542 | $ 13.56K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.20 | $ 0.002003 | $ 13.45K | |
| Tokemak | TOKE/USD | 0.000010 | 0.20 | $ 0.660252 | $ 13.38K | |
| Axie Infinity | AXS/EUR | 0.000110 | 0.19 | $ 7.53 | $ 13.24K | |
| Synthetixnetwork | SNX/ETH | 0.000040 | 0.19 | $ 2.76 | $ 13.21K | |
| Chainlink | LINK/AUD | 0.000264 | 0.19 | $ 18.01 | $ 13.20K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.19 | $ 0.980504 | $ 13.15K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.19 | $ 0.106948 | $ 13.13K | |
| Sushi | SUSHI/EUR | 0.000018 | 0.19 | $ 1.21 | $ 12.87K | |
| Dash | DASH/EUR | 0.000437 | 0.19 | $ 29.78 | $ 12.87K | |
| Kin | KIN/EUR | 0.000000 | 0.19 | $ 0.000015 | $ 12.85K | |
| Compound | COMP/EUR | 0.000869 | 0.19 | $ 59.30 | $ 12.74K | |
| Decentraland | MANA/USDT | 0.000007 | 0.18 | $ 0.451858 | $ 12.52K | |
| Loopring | LRC/EUR | 0.000004 | 0.18 | $ 0.278643 | $ 12.51K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.18 | $ 0.921734 | $ 12.29K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.18 | $ 0.937146 | $ 12.16K | |
| The Graph | GRT/BTC | 0.000004 | 0.17 | $ 0.306335 | $ 11.76K | |
| Energywebtoken | EWT/BTC | 0.000049 | 0.17 | $ 3.33 | $ 11.68K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.17 | $ 0.027110 | $ 11.61K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.17 | $ 0.212081 | $ 11.47K | |
| Synapse | SYN/USD | 0.000011 | 0.16 | $ 0.749986 | $ 11.23K | |
| Enjin | ENJ/BTC | 0.000005 | 0.16 | $ 0.358869 | $ 11.22K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.16 | $ 0.261640 | $ 11.22K | |
| Karura | KAR/USD | 0.000002 | 0.16 | $ 0.115044 | $ 11.15K | |
| Icon | ICX/USD | 0.000003 | 0.16 | $ 0.224786 | $ 11.06K | |
| Bitcoincash | BCH/BTC | 0.006810 | 0.16 | $ 464.62 | $ 11.05K | |
| Gnosis | GNO/USD | 0.004928 | 0.16 | $ 336.25 | $ 10.97K | |
| Songbird | SGB/EUR | 0.000000 | 0.16 | $ 0.008761 | $ 10.95K | |
| Frax Share | FXS/USD | 0.000068 | 0.16 | $ 4.62 | $ 10.86K | |
| Rocketpool | RPL/USD | 0.000328 | 0.16 | $ 22.39 | $ 10.66K | |
| Originprotocol | OGN/USD | 0.000002 | 0.16 | $ 0.155659 | $ 10.64K | |
| Tether | USDT/JPY | 0.000015 | 0.15 | $ 0.997517 | $ 10.53K | |
| Audius | AUDIO/EUR | 0.000003 | 0.15 | $ 0.199804 | $ 10.51K | |
| Acala | ACA/USD | 0.000002 | 0.15 | $ 0.103039 | $ 10.20K | |
| Algorand | ALGO/BTC | 0.000003 | 0.15 | $ 0.191715 | $ 10.18K | |
| Ethereumclassic | ETC/BTC | 0.000438 | 0.15 | $ 29.88 | $ 10.14K | |
| Moonriver | MOVR/EUR | 0.000225 | 0.15 | $ 15.33 | $ 9.91K | |
| Orca | ORCA/EUR | 0.000039 | 0.14 | $ 2.67 | $ 9.72K | |
| STEPN | GMT/USD | 0.000003 | 0.14 | $ 0.235090 | $ 9.67K | |
| Keep3rV1 | KP3R/USD | 0.001116 | 0.14 | $ 76.13 | $ 9.56K | |
| Storj | STORJ/EUR | 0.000008 | 0.14 | $ 0.546425 | $ 9.53K | |
| Eos | EOS/BTC | 0.000012 | 0.14 | $ 0.811890 | $ 9.53K | |
| Tron | TRX/ETH | 0.000002 | 0.14 | $ 0.111579 | $ 9.43K | |
| 0x | ZRX/BTC | 0.000008 | 0.14 | $ 0.521929 | $ 9.42K | |
| Kusama | KSM/GBP | 0.000457 | 0.14 | $ 31.16 | $ 9.40K | |
| Keep3rV1 | KP3R/EUR | 0.001122 | 0.14 | $ 76.56 | $ 9.29K | |
| Icon | ICX/EUR | 0.000003 | 0.14 | $ 0.224929 | $ 9.25K | |
| Cosmos | ATOM/ETH | 0.000126 | 0.14 | $ 8.57 | $ 9.21K | |
| Interlay | INTR/EUR | 0.000000 | 0.13 | $ 0.020793 | $ 9.13K | |
| Cartesi | CTSI/USD | 0.000003 | 0.13 | $ 0.233689 | $ 9.11K | |
| Energywebtoken | EWT/GBP | 0.000049 | 0.13 | $ 3.36 | $ 9.09K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.13 | $ 0.024908 | $ 8.89K | |
| Bitcoincash | BCH/GBP | 0.006842 | 0.13 | $ 466.82 | $ 8.74K | |
| Aave | AAVE/ETH | 0.001514 | 0.13 | $ 103.30 | $ 8.71K | |
| Dymension | DYM/EUR | 0.000044 | 0.13 | $ 3.01 | $ 8.57K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000068 | 0.12 | $ 4.65 | $ 8.46K | |
| Cosmos | ATOM/GBP | 0.000126 | 0.12 | $ 8.59 | $ 8.29K | |
| Alchemix | ALCX/USD | 0.000368 | 0.12 | $ 25.14 | $ 8.24K | |
| Rocketpool | RPL/EUR | 0.000324 | 0.12 | $ 22.10 | $ 8.21K | |
| Nodle Network | NODL/USD | 0.000000 | 0.12 | $ 0.004844 | $ 8.12K | |
| Serum | SRM/EUR | 0.000001 | 0.12 | $ 0.036820 | $ 8.11K | |
| Raydium | RAY/EUR | 0.000026 | 0.12 | $ 1.78 | $ 8.09K | |
| Rubic | RBC/USD | 0.000000 | 0.12 | $ 0.020898 | $ 7.94K | |
| Marlin | POND/USD | 0.000000 | 0.12 | $ 0.024213 | $ 7.88K | |
| Siacoin | SC/BTC | 0.000000 | 0.11 | $ 0.006898 | $ 7.79K | |
| Algorand | ALGO/GBP | 0.000003 | 0.11 | $ 0.192773 | $ 7.75K | |
| Melonport | MLN/BTC | 0.000309 | 0.11 | $ 21.08 | $ 7.44K | |
| Algorand | ALGO/ETH | 0.000003 | 0.11 | $ 0.189072 | $ 7.18K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.10 | $ 3.62 | $ 7.13K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.10 | $ 1.02 | $ 6.94K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.10 | $ 0.157136 | $ 6.92K | |
| Bancor | BNT/USD | 0.000012 | 0.10 | $ 0.811310 | $ 6.81K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.10 | $ 0.264240 | $ 6.61K | |
| Threshold Network Token | T/USD | 0.000001 | 0.09 | $ 0.035854 | $ 6.33K | |
| Filecoin | FIL/ETH | 0.000084 | 0.09 | $ 5.74 | $ 6.22K | |
| Convex Finance | CVX/USD | 0.000040 | 0.09 | $ 2.76 | $ 6.20K | |
| Oxygen | OXY/EUR | 0.000001 | 0.09 | $ 0.055339 | $ 6.19K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.09 | $ 1.37 | $ 6.18K | |
| Bitcoincash | BCH/AUD | 0.006843 | 0.09 | $ 466.85 | $ 6.05K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.09 | $ 0.003779 | $ 5.98K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.09 | $ 1.19 | $ 5.95K | |
| Bonfida | FIDA/USD | 0.000004 | 0.09 | $ 0.294112 | $ 5.94K | |
| Celernetwork | CELR/USD | 0.000000 | 0.09 | $ 0.026203 | $ 5.92K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.09 | $ 0.264101 | $ 5.84K | |
| Merit Circle | MC/USD | 0.000039 | 0.09 | $ 2.65 | $ 5.83K | |
| Balancer | BAL/BTC | 0.000058 | 0.09 | $ 3.96 | $ 5.82K | |
| Adventure Gold | AGLD/EUR | 0.000021 | 0.08 | $ 1.40 | $ 5.79K | |
| Uniswap | UNI/ETH | 0.000159 | 0.08 | $ 10.81 | $ 5.64K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.08 | $ 0.343187 | $ 5.58K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.08 | $ 0.862709 | $ 5.37K | |
| Interlay | INTR/USD | 0.000000 | 0.08 | $ 0.020808 | $ 5.32K | |
| Numeraire | NMR/EUR | 0.000434 | 0.08 | $ 29.61 | $ 5.25K | |
| Rubic | RBC/EUR | 0.000000 | 0.07 | $ 0.021334 | $ 5.08K | |
| Dash | DASH/BTC | 0.000437 | 0.07 | $ 29.81 | $ 4.83K | |
| Barnbridge | BOND/USD | 0.000050 | 0.07 | $ 3.38 | $ 4.75K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.07 | $ 0.000955 | $ 4.75K | |
| Sandbox | SAND/BTC | 0.000006 | 0.07 | $ 0.441422 | $ 4.71K | |
| Livepeer | LPT/GBP | 0.000316 | 0.07 | $ 21.53 | $ 4.63K | |
| Ren | REN/EUR | 0.000001 | 0.07 | $ 0.071475 | $ 4.57K | |
| Qtum | QTUM/BTC | 0.000053 | 0.07 | $ 3.63 | $ 4.44K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.06 | $ 3.37 | $ 4.42K | |
| OMG Network | OMG/EUR | 0.000011 | 0.06 | $ 0.731163 | $ 4.41K | |
| Euler | EUL/EUR | 0.000069 | 0.06 | $ 4.68 | $ 4.40K | |
| Balancer | BAL/USD | 0.000059 | 0.06 | $ 4.00 | $ 4.40K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.06 | $ 1.19 | $ 4.37K | |
| Sandbox | SAND/GBP | 0.000006 | 0.06 | $ 0.441661 | $ 4.32K | |
| Compound | COMP/BTC | 0.000871 | 0.06 | $ 59.42 | $ 4.27K | |
| Kava | KAVA/BTC | 0.000010 | 0.06 | $ 0.675438 | $ 4.13K | |
| Uma | UMA/EUR | 0.000051 | 0.06 | $ 3.50 | $ 4.03K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.155960 | $ 3.96K | |
| Spell Token | SPELL/USD | 0.000000 | 0.06 | $ 0.000937 | $ 3.95K | |
| Step Finance | STEP/USD | 0.000001 | 0.06 | $ 0.079230 | $ 3.90K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.06 | $ 1.29 | $ 3.83K | |
| Gari Network | GARI/USD | 0.000000 | 0.06 | $ 0.022008 | $ 3.83K | |
| Bat | BAT/ETH | 0.000004 | 0.06 | $ 0.243519 | $ 3.78K | |
| STEPN | GMT/EUR | 0.000003 | 0.06 | $ 0.238249 | $ 3.76K | |
| Biconomy | BICO/USD | 0.000008 | 0.06 | $ 0.561614 | $ 3.75K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.05 | $ 0.660600 | $ 3.51K | |
| Gnosis | GNO/EUR | 0.005007 | 0.05 | $ 341.64 | $ 3.48K | |
| Livepeer | LPT/BTC | 0.000315 | 0.05 | $ 21.50 | $ 3.43K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.05 | $ 0.233809 | $ 3.39K | |
| Powerledger | POWR/USD | 0.000005 | 0.05 | $ 0.316021 | $ 3.36K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.05 | $ 0.213341 | $ 3.33K | |
| Rarible | RARI/EUR | 0.000041 | 0.05 | $ 2.83 | $ 3.21K | |
| Aragon | ANT/USD | 0.000139 | 0.05 | $ 9.49 | $ 3.14K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.560644 | $ 3.14K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.05 | $ 0.035932 | $ 3.12K | |
| Multichain | MULTI/USD | 0.000011 | 0.05 | $ 0.719274 | $ 3.08K | |
| Nano | NANO/BTC | 0.000019 | 0.04 | $ 1.28 | $ 3.05K | |
| Storj | STORJ/BTC | 0.000008 | 0.04 | $ 0.541646 | $ 3.03K | |
| Frax Share | FXS/EUR | 0.000068 | 0.04 | $ 4.62 | $ 3.03K | |
| Kusama | KSM/ETH | 0.000449 | 0.04 | $ 30.62 | $ 2.92K | |
| Chainlink | LINK/JPY | 0.000266 | 0.04 | $ 18.14 | $ 2.88K | |
| Aave | AAVE/GBP | 0.001526 | 0.04 | $ 104.12 | $ 2.84K | |
| Robonomicsnetwork | XRT/USD | 0.000115 | 0.04 | $ 7.83 | $ 2.84K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.04 | $ 0.026965 | $ 2.83K | |
| Kava | KAVA/ETH | 0.000010 | 0.04 | $ 0.663804 | $ 2.82K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.04 | $ 0.839180 | $ 2.81K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.04 | $ 0.261836 | $ 2.72K | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.04 | $ 1.29 | $ 2.68K | |
| Karura | KAR/EUR | 0.000002 | 0.04 | $ 0.113710 | $ 2.66K | |
| Acala | ACA/EUR | 0.000002 | 0.04 | $ 0.102880 | $ 2.64K | |
| Radicle | RAD/EUR | 0.000027 | 0.04 | $ 1.87 | $ 2.64K | |
| Enjin | ENJ/GBP | 0.000005 | 0.04 | $ 0.365188 | $ 2.58K | |
| Ethereumclassic | ETC/ETH | 0.000436 | 0.04 | $ 29.76 | $ 2.58K | |
| Alchemix | ALCX/EUR | 0.000368 | 0.04 | $ 25.14 | $ 2.58K | |
| Oxygen | OXY/USD | 0.000001 | 0.03 | $ 0.054221 | $ 2.31K | |
| Eos | EOS/ETH | 0.000012 | 0.03 | $ 0.805515 | $ 2.26K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.242202 | $ 2.25K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.03 | $ 0.893761 | $ 2.23K | |
| Wootrade | WOO/EUR | 0.000005 | 0.03 | $ 0.338531 | $ 2.10K | |
| Balancer | BAL/EUR | 0.000058 | 0.03 | $ 3.99 | $ 2.09K | |
| Bitcoincash | BCH/ETH | 0.006751 | 0.03 | $ 460.56 | $ 2.05K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.125848 | $ 1.99K | |
| Numeraire | NMR/USD | 0.000433 | 0.03 | $ 29.54 | $ 1.96K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.03 | $ 0.883829 | $ 1.91K | |
| Qtum | QTUM/ETH | 0.000052 | 0.03 | $ 3.56 | $ 1.91K | |
| Ethereum PoW | ETHW/ETH | 0.000053 | 0.03 | $ 3.59 | $ 1.89K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.03 | $ 0.470760 | $ 1.88K | |
| OMG Network | OMG/ETH | 0.000011 | 0.03 | $ 0.725112 | $ 1.74K | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.036842 | $ 1.73K | |
| OMG Network | OMG/BTC | 0.000011 | 0.03 | $ 0.731247 | $ 1.72K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.955164 | $ 1.70K | |
| Convex Finance | CVX/EUR | 0.000041 | 0.02 | $ 2.80 | $ 1.67K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043869 | $ 1.63K | |
| Keep network | KEEP/EUR | 0.000003 | 0.02 | $ 0.180939 | $ 1.56K | |
| Bitcoin | BTC/JPY | 1.00 | 0.02 | ¥ 10,737,400 | $ 1.49K | |
| Kintsugi | KINT/USD | 0.000011 | 0.02 | $ 0.720275 | $ 1.49K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004826 | $ 1.46K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.02 | $ 0.294563 | $ 1.39K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.704569 | $ 1.37K | |
| Nano | NANO/ETH | 0.000019 | 0.02 | $ 1.27 | $ 1.36K | |
| Rarible | RARI/BTC | 0.000041 | 0.02 | $ 2.80 | $ 1.32K | |
| Waves | WAVES/BTC | 0.000035 | 0.02 | $ 2.37 | $ 1.31K | |
| Aragon | ANT/EUR | 0.000142 | 0.02 | $ 9.67 | $ 1.30K | |
| Robonomicsnetwork | XRT/EUR | 0.000112 | 0.02 | $ 7.62 | $ 1.29K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.141087 | $ 1.24K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.448927 | $ 1.24K | |
| Litecoin | LTC/JPY | 0.001234 | 0.02 | $ 84.16 | $ 1.19K | |
| KeeperDAO | ROOK/EUR | 0.000019 | 0.02 | $ 1.29 | $ 1.17K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.14K | |
| SuperRare | RARE/USD | 0.000002 | 0.02 | $ 0.120446 | $ 1.09K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.264801 | $ 1.05K | |
| Kyber | KNC/ETH | 0.000009 | 0.01 | $ 0.619053 | $ 1.01K | |
| Waves | WAVES/ETH | 0.000035 | 0.01 | $ 2.36 | $ 986.88 | |
| Icon | ICX/BTC | 0.000003 | 0.01 | $ 0.221735 | $ 929.56 | |
| Augur | REP/USD | 0.000021 | 0.01 | $ 1.41 | $ 896.29 | |
| Mask Network | MASK/EUR | 0.000052 | 0.01 | $ 3.54 | $ 894.88 | |
| Synapse | SYN/EUR | 0.000011 | 0.01 | $ 0.758066 | $ 872.71 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.01 | $ 1.00 | $ 804.35 | |
| Aragon | ANT/BTC | 0.000139 | 0.01 | $ 9.46 | $ 710.03 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.491118 | $ 676.66 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.002523 | $ 670.95 | |
| Bancor | BNT/EUR | 0.000012 | 0.01 | $ 0.815462 | $ 663.29 | |
| Merit Circle | MC/EUR | 0.000040 | 0.01 | $ 2.71 | $ 619.89 | |
| Aragon | ANT/ETH | 0.000137 | 0.01 | $ 9.34 | $ 612.10 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.315030 | $ 595.18 | |
| Polkadot | DOT/JPY | 0.000103 | 0.01 | $ 7.05 | $ 557.92 | |
| Multichain | MULTI/EUR | 0.000010 | 0.01 | $ 0.714748 | $ 552.20 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.175337 | $ 505.16 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.169201 | $ 466.92 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.025999 | $ 411.85 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.119774 | $ 351.24 | |
| Kintsugi | KINT/EUR | 0.000011 | 0.00 | $ 0.747236 | $ 331.40 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.024301 | $ 315.59 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022309 | $ 186.73 | |
| Ethereum | ETH/JPY | 0.054802 | 0.00 | $ 3,738.94 | $ 172.27 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.202077 | $ 147.82 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.155512 | $ 113.44 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.257417 | $ 53.81 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.00 | $ 0.204678 | $ 30.42 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.123446 | $ 22.27 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.359640 | $ 15.17 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.220771 | $ 8.60 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.714196 | $ 7.42 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.729259 | $ 4.54 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,008 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 330.11 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.531915 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.616884 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.553922 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.719479 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 148.90 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.71 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.195733 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.283751 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.478344 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.04 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.236245 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.65 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.79 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.235690 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.46 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.18 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.972263 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.719828 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.291075 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.92 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.23 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,305 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.71 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.31 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079089 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,603.30 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.191064 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.44 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.616197 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,032.03 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.755262 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.03 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141228 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 229.34 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.586886 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.331579 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009493 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087329 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.580079 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.36 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,539 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.93 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.79 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.27 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.811890 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.95 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 275.72 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 344.54 | $ 0.00 | |
| Total volume | 10.11K | $ 689.72M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000014 | $ 0.000014 | n/a | $ 1.11T | $ 10.31T | $ 225.68B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 225.83B | $ 975.56B | $ 57.85B | |
| Bonk | PF_BONKUSD | $ 0.000034 | $ 0.000034 | n/a | $ 179.22B | $ 667.08B | $ 31.12B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 81.85B | $ 1.04T | $ 127.37B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000249 | $ 0.000250 | 0.000000 | $ 4.06B | $ 18.20B | $ 2.81B | |
| Dogecoin | PF_DOGEUSD | $ 0.159401 | $ 0.159330 | 0.000005 | $ 102.79M | $ 656.57M | $ 24.11M | |
| Jasmy | PF_JASMYUSD | $ 0.030260 | $ 0.030169 | 0.000001 | $ 47.31M | $ 133.33M | $ 9.11M | |
| Ripple | PF_XRPUSD | $ 0.518430 | $ 0.518310 | 0.000011 | $ 15.20M | $ 81.49M | $ 8.68M | |
| Cardano | PF_ADAUSD | $ 0.448660 | $ 0.448351 | 0.000012 | $ 12.33M | $ 59.39M | $ 4.45M | |
| Spell-token | PF_SPELLUSD | $ 0.000940 | $ 0.000937 | 0.000000 | $ 9.16M | $ 310.22M | $ 16.02M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013107 | $ 0.013096 | 0.000001 | $ 8.67M | $ 93.33M | $ 4.81M | |
| Dogwifhat | PF_WIFUSD | $ 3.39 | $ 3.39 | 0.000104 | $ 7.07M | $ 46.01M | $ 900.86K | |
| Arpa chain | PF_ARPAUSD | $ 0.077760 | $ 0.077733 | 0.000003 | $ 6.59M | $ 20.67M | $ 254.30K | |
| Bitcoin | PI_XBTUSD | $ 68,207 | $ 68,257 | n/a | $ 4.83M | $ 40.66M | $ 20.62M | |
| Polygon | PF_MATICUSD | $ 0.700200 | $ 0.699800 | 0.000015 | $ 4.19M | $ 22.53M | $ 1.83M | |
| Fantom | PF_FTMUSD | $ 0.781860 | $ 0.781263 | 0.000029 | $ 3.88M | $ 23.21M | $ 1.41M | |
| Stargate-finance | PF_STGUSD | $ 0.726300 | $ 0.724005 | -0.000585 | $ 3.04M | $ 264.53K | $ 47.72K | |
| Gala | PF_GALAUSD | $ 0.043330 | $ 0.043267 | 0.000002 | $ 2.83M | $ 62.05M | $ 5.53M | |
| Kaspa | PF_KASUSD | $ 0.138440 | $ 0.138282 | 0.000008 | $ 2.72M | $ 33.05M | $ 9.82M | |
| Ren | PF_RENUSD | $ 0.071290 | $ 0.070562 | 0.000001 | $ 2.31M | $ 20.22M | $ 1.14M | |
| Chiliz | PF_CHZUSD | $ 0.145200 | $ 0.145219 | 0.000006 | $ 2.21M | $ 18.61M | $ 2.13M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030656 | $ 0.030571 | 0.000001 | $ 1.94M | $ 47.78M | $ 945.55K | |
| Ethereum | PI_ETHUSD | $ 3,738.35 | $ 3,730.49 | n/a | $ 1.87M | $ 21.95M | $ 4.35M | |
| Arbitrum | PF_ARBUSD | $ 1.13 | $ 1.13 | 0.000040 | $ 1.65M | $ 17.94M | $ 828.64K | |
| Beam | PF_BEAMUSD | $ 0.026777 | $ 0.026610 | 0.000004 | $ 1.64M | $ 15.61M | $ 6.11M | |
| Pyth-network | PF_PYTHUSD | $ 0.413330 | $ 0.412936 | 0.000018 | $ 1.60M | $ 7.45M | $ 1.09M | |
| Wormhole | PF_WUSD | $ 0.565900 | $ 0.566250 | 0.000010 | $ 1.38M | $ 6.61M | $ 135.48K | |
| Eos | PF_EOSUSD | $ 0.810100 | $ 0.809849 | 0.000011 | $ 1.33M | $ 4.07M | $ 553.04K | |
| Flare-network | PF_FLRUSD | $ 0.027700 | $ 0.027638 | 0.000001 | $ 1.31M | $ 1.22M | $ 553.28K | |
| Ripple | PI_XRPUSD | $ 0.518900 | $ 0.518310 | 0.000032 | $ 1.19M | $ 7.20M | $ 796.72K | |
| Linareview | PF_LINAUSD | $ 0.008516 | $ 0.008426 | 0.000001 | $ 1.00M | $ 25.65M | $ 4.19M | |
| Fetchai | PF_FETUSD | $ 2.19 | $ 2.19 | 0.000055 | $ 890.35K | $ 9.09M | $ 621.35K | |
| Audius | PF_AUDIOUSD | $ 0.196840 | $ 0.196950 | 0.000015 | $ 770.40K | $ 5.54M | $ 102.10K | |
| Trufi | PF_TRUUSD | $ 0.191490 | $ 0.191364 | 0.000009 | $ 736.49K | $ 2.73M | $ 111.99K | |
| Worldcoin | PF_WLDUSD | $ 4.96 | $ 4.96 | 0.000236 | $ 684.93K | $ 4.35M | $ 209.12K | |
| Stellarlumens | PF_XLMUSD | $ 0.107630 | $ 0.106343 | 0.000001 | $ 675.50K | $ 6.71M | $ 2.00M | |
| The-graph | PF_GRTUSD | $ 0.305720 | $ 0.304740 | 0.000016 | $ 646.39K | $ 5.40M | $ 970.73K | |
| Swipe | PF_SXPUSD | $ 0.344820 | $ 0.344761 | 0.000009 | $ 612.99K | $ 1.83M | $ 69.46K | |
| Sei | PF_SEIUSD | $ 0.514690 | $ 0.513759 | 0.000024 | $ 596.44K | $ 3.33M | $ 1.13M | |
| Uniswap | PF_UNIUSD | $ 10.72 | $ 10.70 | 0.000392 | $ 419.51K | $ 3.39M | $ 120.14K | |
| Rendertoken | PF_RNDRUSD | $ 10.09 | $ 10.09 | 0.000536 | $ 417.81K | $ 2.14M | $ 243.77K | |
| Sui | PF_SUIUSD | $ 1.01 | $ 1.01 | 0.000037 | $ 403.17K | $ 5.06M | $ 510.03K | |
| Algorand | PF_ALGOUSD | $ 0.193200 | $ 0.191301 | 0.000005 | $ 379.16K | $ 3.03M | $ 1.67M | |
| Ondo | PF_ONDOUSD | $ 1.20 | $ 1.20 | -0.000059 | $ 369.90K | $ 3.84M | $ 654.72K | |
| Lido-dao-token | PF_LDOUSD | $ 2.35 | $ 2.35 | 0.000101 | $ 354.09K | $ 6.17M | $ 298.18K | |
| Chainlink | PF_LINKUSD | $ 17.91 | $ 17.90 | 0.000692 | $ 313.13K | $ 2.39M | $ 179.89K | |
| Solana | PF_SOLUSD | $ 166.93 | $ 166.85 | 0.003386 | $ 310.74K | $ 2.55M | $ 158.11K | |
| 1inch | PF_1INCHUSD | $ 0.508400 | $ 0.506160 | 0.000000 | $ 297.62K | $ 1.36M | $ 337.34K | |
| Near-protocol | PF_NEARUSD | $ 7.31 | $ 7.31 | 0.000225 | $ 293.75K | $ 2.88M | $ 161.44K | |
| Stepn | PF_GMTUSD | $ 0.239400 | $ 0.233831 | 0.000009 | $ 287.00K | $ 1.59M | $ 885.76K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.044685 | $ 0.043725 | 0.000002 | $ 279.77K | $ 6.60M | $ 1.95M | |
| Polkadot | PF_DOTUSD | $ 6.99 | $ 6.99 | 0.000173 | $ 269.41K | $ 2.00M | $ 231.88K | |
| Blur | PF_BLURUSD | $ 0.415400 | $ 0.411025 | 0.000011 | $ 264.75K | $ 3.29M | $ 332.02K | |
| Curve-dao-token | PF_CRVUSD | $ 0.468900 | $ 0.468676 | 0.000002 | $ 249.43K | $ 7.99M | $ 830.62K | |
| Loopring | PF_LRCUSD | $ 0.274960 | $ 0.274054 | 0.000006 | $ 231.29K | $ 1.31M | $ 283.07K | |
| Jupiter | PF_JUPUSD | $ 1.11 | $ 1.11 | 0.000031 | $ 229.87K | $ 2.89M | $ 491.27K | |
| Siacoin | PF_SCUSD | $ 0.006910 | $ 0.006919 | 0.000001 | $ 228.59K | $ 3.17M | $ 12.33M | |
| Celestia | PF_TIAUSD | $ 10.67 | $ 10.65 | 0.000712 | $ 221.20K | $ 849.15K | $ 80.01K | |
| Tron | PF_TRXUSD | $ 0.112070 | $ 0.111704 | 0.000001 | $ 194.89K | $ 1.56M | $ 1.52M | |
| Ocean | PF_OCEANUSD | $ 0.920680 | $ 0.920305 | 0.000051 | $ 194.17K | $ 1.55M | $ 204.68K | |
| Conflux-network | PF_CFXUSD | $ 0.216410 | $ 0.215033 | 0.000011 | $ 194.01K | $ 2.29M | $ 503.38K | |
| Starknet | PF_STRKUSD | $ 1.20 | $ 1.19 | 0.000045 | $ 175.42K | $ 5.81M | $ 223.10K | |
| Ethena | PF_ENAUSD | $ 0.868300 | $ 0.865480 | 0.000022 | $ 174.01K | $ 2.50M | $ 165.33K | |
| Cosmos | PF_ATOMUSD | $ 8.58 | $ 8.58 | 0.000214 | $ 149.97K | $ 638.80K | $ 92.26K | |
| Tezos | PF_XTZUSD | $ 0.969500 | $ 0.960434 | -0.000005 | $ 144.25K | $ 450.78K | $ 166.05K | |
| Avalanche | PF_AVAXUSD | $ 36.22 | $ 36.21 | 0.001680 | $ 135.82K | $ 575.17K | $ 121.73K | |
| Filecoin | PF_FILUSD | $ 5.79 | $ 5.78 | 0.000158 | $ 134.53K | $ 1.03M | $ 180.79K | |
| Thorchain | PF_RUNEUSD | $ 6.49 | $ 6.48 | 0.000218 | $ 134.30K | $ 1.95M | $ 167.07K | |
| Optimism | PF_OPUSD | $ 2.49 | $ 2.49 | 0.000075 | $ 127.89K | $ 2.43M | $ 166.81K | |
| Stacks | PF_STXUSD | $ 1.95 | $ 1.94 | 0.000141 | $ 117.88K | $ 1.22M | $ 241.95K | |
| Frax-share | PF_FXSUSD | $ 4.57 | $ 4.57 | 0.000134 | $ 117.35K | $ 267.28K | $ 8.85K | |
| Coti | PF_COTIUSD | $ 0.130010 | $ 0.128800 | 0.000014 | $ 109.39K | $ 1.30M | $ 1.11M | |
| 0x | PF_ZRXUSD | $ 0.522100 | $ 0.520453 | 0.000008 | $ 105.33K | $ 2.31M | $ 186.34K | |
| Enjin | PF_ENJUSD | $ 0.359300 | $ 0.356640 | 0.000015 | $ 104.19K | $ 2.18M | $ 263.90K | |
| Litecoin | PI_LTCUSD | $ 85.06 | $ 84.07 | 0.000000 | $ 96.69K | $ 561.98K | $ 201.79K | |
| Sandbox | PF_SANDUSD | $ 0.446800 | $ 0.441600 | 0.000010 | $ 92.77K | $ 502.12K | $ 695.29K | |
| Icon | PF_ICXUSD | $ 0.224930 | $ 0.223095 | 0.000002 | $ 86.66K | $ 1.50M | $ 396.18K | |
| Litecoin | PF_LTCUSD | $ 84.05 | $ 84.07 | 0.001704 | $ 82.23K | $ 300.98K | $ 31.73K | |
| Alitas | PF_ALTUSD | $ 0.350200 | $ 0.339065 | 0.000015 | $ 81.21K | $ 0.00 | $ 63.21K | |
| Apecoin | PF_APEUSD | $ 1.29 | $ 1.28 | 0.000025 | $ 80.31K | $ 2.13M | $ 144.48K | |
| Thetatoken | PF_THETAUSD | $ 2.22 | $ 2.22 | 0.000091 | $ 76.46K | $ 431.27K | $ 81.88K | |
| Jito | PF_JTOUSD | $ 3.71 | $ 3.70 | 0.000159 | $ 69.92K | $ 876.70K | $ 92.50K | |
| Dymension | PF_DYMUSD | $ 2.99 | $ 2.97 | 0.000010 | $ 68.12K | $ 595.69K | $ 80.11K | |
| Mina-protocol | PF_MINAUSD | $ 0.857900 | $ 0.846051 | 0.000031 | $ 64.91K | $ 696.04K | $ 336.03K | |
| Injective-protocol | PF_INJUSD | $ 25.18 | $ 25.19 | 0.000669 | $ 62.01K | $ 367.19K | $ 30.47K | |
| Ordinals | PF_ORDIUSD | $ 47.94 | $ 47.84 | 0.001179 | $ 60.25K | $ 171.53K | $ 19.38K | |
| Project-galaxy | PF_GALUSD | $ 3.69 | $ 3.67 | 0.000130 | $ 59.23K | $ 134.58K | $ 9.56K | |
| Immutable-x | PF_IMXUSD | $ 2.19 | $ 2.19 | 0.000018 | $ 54.60K | $ 632.47K | $ 33.98K | |
| Kyber | PF_KNCUSD | $ 0.644900 | $ 0.642315 | -0.000009 | $ 53.07K | $ 680.98K | $ 202.92K | |
| Kava | PF_KAVAUSD | $ 0.682300 | $ 0.677210 | 0.000020 | $ 50.34K | $ 382.79K | $ 155.30K | |
| Decentraland | PF_MANAUSD | $ 0.454100 | $ 0.448776 | 0.000009 | $ 49.86K | $ 500.09K | $ 283.97K | |
| Sushi | PF_SUSHIUSD | $ 1.19 | $ 1.19 | 0.000029 | $ 47.55K | $ 1.23M | $ 228.71K | |
| Dydx | PF_DYDXUSD | $ 2.02 | $ 2.00 | 0.000064 | $ 46.38K | $ 229.27K | $ 128.64K | |
| Waves | PF_WAVESUSD | $ 2.38 | $ 2.38 | 0.000109 | $ 45.02K | $ 246.98K | $ 84.68K | |
| Tokamak-network | PF_TONUSD | $ 6.50 | $ 6.46 | 0.000302 | $ 43.34K | $ 190.56K | $ 77.80K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.39 | $ 25.31 | 0.000651 | $ 42.57K | $ 844.16K | $ 9.24K | |
| Originprotocol | PF_OGNUSD | $ 0.157230 | $ 0.155091 | 0.000007 | $ 38.35K | $ 1.65M | $ 159.84K | |
| Bluzelle | PF_BLZUSD | $ 0.266200 | $ 0.261703 | 0.000011 | $ 34.32K | $ 747.30K | $ 105.29K | |
| Livepeer | PF_LPTUSD | $ 21.29 | $ 21.31 | 0.000931 | $ 33.84K | $ 142.57K | $ 5.18K | |
| Wootrade | PF_WOOUSD | $ 0.337860 | $ 0.332670 | 0.000012 | $ 31.91K | $ 372.71K | $ 190.89K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.903200 | $ 0.892120 | 0.000038 | $ 30.97K | $ 433.86K | $ 42.13K | |
| Storj | PF_STORJUSD | $ 0.545700 | $ 0.539795 | 0.000017 | $ 27.90K | $ 545.73K | $ 168.21K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.78 | $ 2.78 | 0.000053 | $ 25.37K | $ 357.31K | $ 65.97K | |
| Api3 | PF_API3USD | $ 3.02 | $ 3.01 | 0.000057 | $ 23.56K | $ 122.03K | $ 42.21K | |
| Dash | PF_DASHUSD | $ 29.80 | $ 29.79 | 0.000842 | $ 22.80K | $ 123.39K | $ 3.56K | |
| Hashflow | PF_HFTUSD | $ 0.293700 | $ 0.292809 | 0.000019 | $ 21.41K | $ 66.02K | $ 39.74K | |
| Moonbeam | PF_GLMRUSD | $ 0.308460 | $ 0.296025 | 0.000022 | $ 21.09K | $ 213.63K | $ 325.52K | |
| Ethereum | PF_ETHUSD | $ 3,731.60 | $ 3,730.49 | 0.072878 | $ 20.88K | $ 293.71K | $ 31.05K | |
| Superfarm | PF_SUPERUSD | $ 0.990500 | $ 0.969850 | -0.000002 | $ 19.98K | $ 18.15K | $ 17.42K | |
| Bitcoincash | PI_BCHUSD | $ 473.90 | $ 465.33 | 0.000000 | $ 19.40K | $ 250.69K | $ 74.37K | |
| Powerledger | PF_POWRUSD | $ 0.313030 | $ 0.310558 | -0.000009 | $ 18.41K | $ 41.66K | $ 14.95K | |
| Arweave | PF_ARUSD | $ 43.30 | $ 43.32 | 0.002319 | $ 18.32K | $ 30.52K | $ 8.40K | |
| Myneighboralice | PF_ALICEUSD | $ 1.31 | $ 1.29 | 0.000092 | $ 17.82K | $ 16.74K | $ 18.51K | |
| Threshold-network-token | PF_TUSD | $ 0.035924 | $ 0.035388 | 0.000003 | $ 17.63K | $ 220.71K | $ 30.95K | |
| Internet-computer | PF_ICPUSD | $ 12.06 | $ 12.06 | 0.000386 | $ 16.02K | $ 163.38K | $ 39.42K | |
| Aptos | PF_APTUSD | $ 9.29 | $ 9.26 | 0.000274 | $ 15.96K | $ 310.51K | $ 50.43K | |
| Bat | PF_BATUSD | $ 0.245470 | $ 0.243104 | 0.000001 | $ 14.60K | $ 186.16K | $ 83.57K | |
| Bitcoin | PF_XBTUSD | $ 68,269 | $ 68,257 | 0.986544 | $ 11.59K | $ 52.97K | $ 2.88K | |
| Convex-finance | PF_CVXUSD | $ 2.80 | $ 2.77 | 0.000099 | $ 10.37K | $ 73.35K | $ 29.75K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.127390 | $ 0.124386 | 0.000005 | $ 10.05K | $ 139.94K | $ 128.62K | |
| Adventure-gold | PF_AGLDUSD | $ 1.35 | $ 1.34 | 0.000037 | $ 9.94K | $ 83.86K | $ 14.79K | |
| Axie-infinity | PF_AXSUSD | $ 7.47 | $ 7.46 | -0.000531 | $ 9.31K | $ 40.79K | $ 30.63K | |
| Arkham | PF_ARKMUSD | $ 2.52 | $ 2.52 | 0.000006 | $ 9.27K | $ 33.66K | $ 5.73K | |
| Monero | PF_XMRUSD | $ 145.40 | $ 145.58 | -0.003444 | $ 9.10K | $ 37.54K | $ 3.38K | |
| Yield-guild-games | PF_YGGUSD | $ 1.02 | $ 1.00 | 0.000025 | $ 8.99K | $ 55.43K | $ 38.01K | |
| Omg-network | PF_OMGUSD | $ 0.737600 | $ 0.725200 | 0.000009 | $ 7.83K | $ 132.47K | $ 81.66K | |
| Bandprotocol | PF_BANDUSD | $ 1.74 | $ 1.72 | 0.000030 | $ 7.52K | $ 8.30K | $ 12.00K | |
| Iexec | PF_RLCUSD | $ 3.47 | $ 3.36 | 0.000023 | $ 6.65K | $ 43.07K | $ 5.44K | |
| Lisk | PF_LSKUSD | $ 1.55 | $ 1.54 | 0.000104 | $ 5.40K | $ 29.65K | $ 32.75K | |
| Uma | PF_UMAUSD | $ 3.43 | $ 3.43 | 0.000092 | $ 5.22K | $ 146.62K | $ 15.03K | |
| Mask-network | PF_MASKUSD | $ 3.50 | $ 3.48 | 0.000087 | $ 4.95K | $ 52.20K | $ 6.64K | |
| Zetachain | PF_ZETAUSD | $ 1.33 | $ 1.32 | 0.000046 | $ 4.26K | $ 65.44K | $ 12.53K | |
| Gmx | PF_GMXUSD | $ 36.79 | $ 36.66 | 0.001082 | $ 3.77K | $ 17.17K | $ 4.19K | |
| Aave | PF_AAVEUSD | $ 104.04 | $ 103.97 | -0.000280 | $ 3.61K | $ 48.85K | $ 2.79K | |
| Zcash | PF_ZECUSD | $ 26.78 | $ 26.54 | 0.000595 | $ 2.79K | $ 23.89K | $ 5.30K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.64 | $ 4.61 | 0.000215 | $ 2.61K | $ 51.58K | $ 2.66K | |
| Cartesi | PF_CTSIUSD | $ 0.232140 | $ 0.230908 | 0.000017 | $ 2.51K | $ 0.00 | $ 2.93K | |
| Chromia | PF_CHRUSD | $ 0.333330 | $ 0.327336 | 0.000023 | $ 2.39K | $ 106.29K | $ 28.66K | |
| Helium | PF_HNTUSD | $ 3.97 | $ 3.94 | 0.000310 | $ 2.23K | $ 8.46K | $ 6.71K | |
| Bitcoincash | PF_BCHUSD | $ 466.10 | $ 465.33 | 0.007262 | $ 2.05K | $ 26.58K | $ 2.97K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.58 | 0.000097 | $ 2.04K | $ 28.03K | $ 20.40K | |
| Pendle | PF_PENDLEUSD | $ 6.33 | $ 6.26 | 0.000325 | $ 1.78K | $ 0.00 | $ 1.74K | |
| Coin98 | PF_C98USD | $ 0.266870 | $ 0.261752 | 0.000008 | $ 1.50K | $ 29.48K | $ 12.31K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.16 | $ 1.17 | 0.000064 | $ 1.39K | $ 48.20K | $ 12.59K | |
| Badger-dao | PF_BADGERUSD | $ 4.97 | $ 4.98 | 0.000091 | $ 1.27K | $ 6.19K | $ 4.38K | |
| Elrond | PF_EGLDUSD | $ 39.33 | $ 39.22 | 0.001144 | $ 1.07K | $ 6.41K | $ 3.19K | |
| Aragon | PF_ANTUSD | $ 9.61 | $ 9.47 | 0.000054 | $ 1.02K | $ 59.27K | $ 12.98K | |
| Compound | PF_COMPUSD | $ 59.87 | $ 59.29 | 0.000856 | $ 834.62 | $ 8.63K | $ 1.41K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999958 | -0.000002 | $ 827.31 | $ 105.58K | $ 195.69K | |
| Quant | PF_QNTUSD | $ 90.48 | $ 90.25 | 0.003951 | $ 772.89 | $ 2.96K | $ 419.70 | |
| Binancecoin | PF_BNBUSD | $ 594.84 | $ 593.01 | 0.021193 | $ 767.97 | $ 11.21K | $ 3.38K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.64 | $ 3.61 | 0.000105 | $ 692.86 | $ 16.08K | $ 4.55K | |
| Ethereumclassic | PF_ETCUSD | $ 30.43 | $ 29.85 | 0.000306 | $ 668.75 | $ 64.72K | $ 9.96K | |
| Kusama | PF_KSMUSD | $ 31.05 | $ 31.04 | 0.000111 | $ 625.36 | $ 6.80K | $ 4.11K | |
| Balancer | PF_BALUSD | $ 3.99 | $ 3.97 | 0.000057 | $ 587.72 | $ 17.86K | $ 14.04K | |
| Neo | PF_NEOUSD | $ 15.03 | $ 14.79 | 0.000485 | $ 436.37 | $ 4.51K | $ 1.25K | |
| Moonriver | PF_MOVRUSD | $ 15.05 | $ 15.06 | 0.000278 | $ 265.90 | $ 354.10 | $ 64.42 | |
| Biconomy | PF_BICOUSD | $ 0.546140 | $ 0.553785 | 0.000009 | $ 99.04 | $ 34.54K | $ 16.02K | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999369 | 0.000020 | $ 61.02 | $ 168.87 | $ 6.28K | |
| Maker | PF_MKRUSD | $ 2,686.10 | $ 2,682.35 | 0.018327 | $ 34.23 | $ 536.18 | $ 57.29 | |
| Paxgold | PF_PAXGUSD | $ 2,343.50 | $ 2,337.84 | 0.060102 | $ 4.61 | $ 32.42 | $ 21.50 | |
| Yearnfinance | PF_YFIUSD | $ 7,105.00 | $ 7,022.37 | 0.115320 | $ 1.17 | $ 28.53 | $ 17.10 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999998 | 0.000006 | $ 0.00 | $ 1.96K | $ 53.66K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|