BTC/USD$ 66,469
BTC/EUR€ 61,098
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,327
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.91B
$ 4.91B
Altcoin volume
$ 15.98B
$ 15.98B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.12K | $ 66,493 | $ 74.62M | |
| Solana | SOL/USD | 0.002565 | 510.61 | $ 170.51 | $ 33.93M | |
| Tether | USDT/USD | 0.000015 | 477.36 | $ 0.999518 | $ 31.72M | |
| Tether | USDT/EUR | 0.000015 | 334.48 | $ 1.00 | $ 22.23M | |
| Bitcoin | BTC/EUR | 1.00 | 222.78 | € 61,100 | $ 14.80M | |
| Ethereum | ETH/USD | 0.046317 | 193.56 | $ 3,078.63 | $ 12.86M | |
| Solana | SOL/EUR | 0.002563 | 118.85 | $ 170.36 | $ 7.89M | |
| Usd coin | USDC/USD | 0.000015 | 86.05 | $ 0.999548 | $ 5.71M | |
| Cardano | ADA/USD | 0.000007 | 82.50 | $ 0.466331 | $ 5.48M | |
| Bitcoin | BTC/USDT | 1.00 | 77.39 | $ 66,528 | $ 5.14M | |
| NEAR Protocol | NEAR/USD | 0.000117 | 73.99 | $ 7.80 | $ 4.91M | |
| Ethereum | ETH/EUR | 0.046370 | 55.76 | $ 3,082.16 | $ 3.70M | |
| Chainlink | LINK/USD | 0.000251 | 53.92 | $ 16.71 | $ 3.58M | |
| Usd coin | USDC/EUR | 0.000015 | 53.71 | $ 1.00 | $ 3.57M | |
| Pepe | PEPE/USD | 0.000000 | 52.93 | $ 0.000009 | $ 3.51M | |
| Fantom | FTM/USD | 0.000013 | 51.53 | $ 0.849901 | $ 3.42M | |
| Pyth Network | PYTH/USD | 0.000006 | 47.10 | $ 0.368100 | $ 3.13M | |
| Dogwifhat | WIF/USD | 0.000038 | 38.79 | $ 2.55 | $ 2.57M | |
| Rendertoken | RNDR/USD | 0.000150 | 37.90 | $ 9.99 | $ 2.51M | |
| Tether | USDT/GBP | 0.000015 | 34.59 | $ 1.00 | $ 2.29M | |
| Bitcoin | BTC/CHF | 1.00 | 34.42 | CHF 60,436 | $ 2.28M | |
| Ethereum | ETH/BTC | 0.046400 | 32.20 | $ 3,084.17 | $ 2.14M | |
| Tether | USDT/CHF | 0.000015 | 30.96 | $ 1.00 | $ 2.05M | |
| Usd coin | USDC/USDT | 0.000015 | 30.82 | $ 0.999216 | $ 2.04M | |
| Bitcoin | BTC/GBP | 1.00 | 30.47 | £ 52,310 | $ 2.02M | |
| Bitcoincash | BCH/USD | 0.007294 | 29.64 | $ 484.85 | $ 1.96M | |
| Solana | SOL/BTC | 0.002567 | 28.61 | $ 170.65 | $ 1.90M | |
| Ripple | XRP/USD | 0.000008 | 27.43 | $ 0.510060 | $ 1.82M | |
| Solana | SOL/USDT | 0.002566 | 22.43 | $ 170.55 | $ 1.49M | |
| Fetchai | FET/USD | 0.000033 | 22.02 | $ 2.20 | $ 1.46M | |
| Usd coin | USDC/GBP | 0.000015 | 20.71 | $ 0.999905 | $ 1.37M | |
| Avalanche | AVAX/USD | 0.000536 | 19.51 | $ 35.65 | $ 1.29M | |
| Ethereum | ETH/USDT | 0.046309 | 19.18 | $ 3,078.12 | $ 1.27M | |
| Monero | XMR/USDT | 0.002027 | 18.58 | $ 134.70 | $ 1.23M | |
| Internet Computer | ICP/USD | 0.000191 | 18.36 | $ 12.67 | $ 1.22M | |
| Tether | USDT/AUD | 0.000015 | 17.31 | $ 0.999424 | $ 1.15M | |
| Chainlink | LINK/EUR | 0.000251 | 17.04 | $ 16.70 | $ 1.13M | |
| SHIBA INU | SHIB/USD | 0.000000 | 16.78 | $ 0.000024 | $ 1.11M | |
| Celestia | TIA/USD | 0.000132 | 13.39 | $ 8.76 | $ 889.99K | |
| Ondo | ONDO/USD | 0.000014 | 12.77 | $ 0.901263 | $ 849.08K | |
| Polkadot | DOT/USD | 0.000104 | 11.92 | $ 6.94 | $ 792.32K | |
| Polygon | MATIC/USD | 0.000010 | 11.84 | $ 0.683759 | $ 786.85K | |
| Cardano | ADA/EUR | 0.000007 | 11.32 | $ 0.467654 | $ 752.43K | |
| Ripple | XRP/EUR | 0.000008 | 11.04 | $ 0.510453 | $ 733.56K | |
| Pepe | PEPE/EUR | 0.000000 | 10.75 | $ 0.000009 | $ 714.71K | |
| Bonk | BONK/USD | 0.000000 | 10.69 | $ 0.000025 | $ 710.67K | |
| Usd coin | USDC/AUD | 0.000015 | 10.69 | $ 0.999559 | $ 710.46K | |
| Solana | SOL/GBP | 0.002565 | 10.64 | $ 170.48 | $ 707.26K | |
| Ocean | OCEAN/USD | 0.000014 | 10.62 | $ 0.924375 | $ 706.15K | |
| Bitcoin | BTC/CAD | 1.00 | 10.51 | $ 90,512 | $ 698.75K | |
| Bitcoincash | BCH/EUR | 0.007298 | 10.48 | $ 485.09 | $ 696.78K | |
| Litecoin | LTC/USD | 0.001244 | 10.24 | $ 82.68 | $ 680.92K | |
| Chainlink | LINK/BTC | 0.000253 | 9.85 | $ 16.79 | $ 654.41K | |
| Stacks | STX/USD | 0.000029 | 9.42 | $ 1.95 | $ 626.08K | |
| Uniswap | UNI/USD | 0.000117 | 9.41 | $ 7.77 | $ 625.70K | |
| Dai | DAI/USD | 0.000015 | 8.92 | $ 0.999508 | $ 592.71K | |
| Sei | SEI/USD | 0.000008 | 8.85 | $ 0.521446 | $ 588.43K | |
| Ethereum | ETH/AUD | 0.046351 | 8.41 | $ 3,080.91 | $ 558.76K | |
| Injective Protocol | INJ/USD | 0.000364 | 8.32 | $ 24.20 | $ 552.84K | |
| Rendertoken | RNDR/EUR | 0.000151 | 8.27 | $ 10.01 | $ 549.78K | |
| Litecoin | LTC/EUR | 0.001244 | 8.21 | $ 82.68 | $ 545.73K | |
| Lisk | LSK/USD | 0.000026 | 8.02 | $ 1.73 | $ 533.18K | |
| Dogwifhat | WIF/EUR | 0.000038 | 7.98 | $ 2.55 | $ 530.55K | |
| Ethereum | ETH/GBP | 0.046326 | 7.83 | $ 3,079.28 | $ 520.66K | |
| Thorchain | RUNE/USD | 0.000100 | 7.44 | $ 6.63 | $ 494.42K | |
| Jupiter | JUP/USD | 0.000018 | 7.42 | $ 1.17 | $ 493.13K | |
| Tether | USDT/CAD | 0.000015 | 7.27 | $ 0.999551 | $ 482.97K | |
| Monero | XMR/USD | 0.002027 | 7.22 | $ 134.74 | $ 479.58K | |
| Cardano | ADA/USDT | 0.000007 | 7.11 | $ 0.466307 | $ 472.72K | |
| Filecoin | FIL/USD | 0.000084 | 6.61 | $ 5.55 | $ 439.64K | |
| Akash | AKT/USD | 0.000082 | 6.38 | $ 5.43 | $ 423.74K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.34 | $ 0.925456 | $ 421.37K | |
| Immutable X | IMX/USD | 0.000034 | 6.30 | $ 2.24 | $ 418.60K | |
| Polkadot | DOT/EUR | 0.000104 | 6.27 | $ 6.94 | $ 416.54K | |
| Fantom | FTM/EUR | 0.000013 | 6.21 | $ 0.846585 | $ 412.70K | |
| Chainlink | LINK/USDT | 0.000252 | 6.19 | $ 16.77 | $ 411.70K | |
| Solana | SOL/ETH | 0.002566 | 6.15 | $ 170.59 | $ 408.75K | |
| Usd coin | USDC/CAD | 0.000015 | 5.99 | $ 0.999698 | $ 397.90K | |
| Usd coin | USDC/CHF | 0.000015 | 5.57 | $ 1.00 | $ 369.96K | |
| StarkNet | STRK/USD | 0.000016 | 5.46 | $ 1.05 | $ 362.59K | |
| The Graph | GRT/USD | 0.000005 | 5.06 | $ 0.301914 | $ 336.45K | |
| Ripple | XRP/BTC | 0.000008 | 4.78 | $ 0.510483 | $ 317.73K | |
| Dai | DAI/EUR | 0.000015 | 4.61 | $ 1.00 | $ 306.62K | |
| Bitcoin | BTC/AUD | 1.00 | 4.55 | $ 99,116 | $ 302.52K | |
| Pyth Network | PYTH/EUR | 0.000006 | 4.49 | $ 0.369062 | $ 298.25K | |
| Phala.Network | PHA/USD | 0.000003 | 4.37 | $ 0.192432 | $ 290.63K | |
| Avalanche | AVAX/EUR | 0.000536 | 4.36 | $ 35.66 | $ 289.84K | |
| Fetchai | FET/EUR | 0.000033 | 4.31 | $ 2.20 | $ 286.15K | |
| Monero | XMR/BTC | 0.002029 | 4.08 | $ 134.87 | $ 270.86K | |
| Gala | GALA/USD | 0.000001 | 3.98 | $ 0.043085 | $ 264.76K | |
| Internet Computer | ICP/EUR | 0.000190 | 3.92 | $ 12.65 | $ 260.55K | |
| Maker | MKR/USD | 0.041623 | 3.89 | $ 2,766.63 | $ 258.85K | |
| Ethereum | ETH/CAD | 0.046333 | 3.78 | $ 3,079.73 | $ 251.44K | |
| Tron | TRX/USD | 0.000002 | 3.53 | $ 0.121117 | $ 234.70K | |
| Unifi Protocol DAO | UNFI/USD | 0.000072 | 3.50 | $ 4.80 | $ 232.43K | |
| Kusama | KSM/USD | 0.000435 | 3.42 | $ 28.89 | $ 227.46K | |
| Sui | SUI/USD | 0.000015 | 3.41 | $ 1.03 | $ 226.45K | |
| Optimism | OP/USD | 0.000037 | 3.22 | $ 2.46 | $ 214.34K | |
| Bluzelle | BLZ/USD | 0.000004 | 3.11 | $ 0.281171 | $ 206.74K | |
| Cardano | ADA/BTC | 0.000007 | 3.07 | $ 0.469273 | $ 204.22K | |
| Optimism | OP/EUR | 0.000037 | 3.07 | $ 2.45 | $ 204.15K | |
| Cosmos | ATOM/USD | 0.000123 | 2.96 | $ 8.19 | $ 196.94K | |
| Lisk | LSK/EUR | 0.000026 | 2.93 | $ 1.74 | $ 195.05K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.91 | $ 0.000024 | $ 193.12K | |
| Flare Network | FLR/USD | 0.000000 | 2.84 | $ 0.026901 | $ 188.90K | |
| Dai | DAI/USDT | 0.000015 | 2.79 | $ 0.999096 | $ 185.16K | |
| Lido DAO Token | LDO/USD | 0.000026 | 2.73 | $ 1.71 | $ 181.41K | |
| Ripple | XRP/GBP | 0.000008 | 2.68 | $ 0.510397 | $ 178.11K | |
| Ondo | ONDO/EUR | 0.000014 | 2.64 | $ 0.903165 | $ 175.56K | |
| Ripple | XRP/USDT | 0.000008 | 2.55 | $ 0.509789 | $ 169.68K | |
| Avalanche | AVAX/USDT | 0.000535 | 2.44 | $ 35.58 | $ 162.13K | |
| Sei | SEI/EUR | 0.000008 | 2.41 | $ 0.522452 | $ 160.44K | |
| Energywebtoken | EWT/USD | 0.000052 | 2.37 | $ 3.42 | $ 157.33K | |
| StarkNet | STRK/EUR | 0.000016 | 2.29 | $ 1.05 | $ 152.00K | |
| Litecoin | LTC/BTC | 0.001243 | 2.28 | $ 82.62 | $ 151.82K | |
| Arbitrum | ARB/USD | 0.000015 | 2.24 | $ 0.968659 | $ 148.80K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.19 | $ 66,482 | $ 145.37K | |
| Akash | AKT/EUR | 0.000083 | 2.18 | $ 5.50 | $ 144.81K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.15 | $ 0.999048 | $ 143.13K | |
| dYdX | DYDX/USD | 0.000029 | 2.08 | $ 1.93 | $ 138.16K | |
| Jasmy | JASMY/USD | 0.000000 | 2.04 | $ 0.019383 | $ 135.34K | |
| Monero | XMR/EUR | 0.002031 | 2.04 | $ 134.97 | $ 135.27K | |
| SuperFarm | SUPER/USD | 0.000015 | 1.99 | $ 1.02 | $ 132.36K | |
| Polkadot | DOT/GBP | 0.000105 | 1.99 | $ 6.96 | $ 132.00K | |
| Tron | TRX/EUR | 0.000002 | 1.98 | $ 0.121257 | $ 131.30K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.97 | $ 0.105646 | $ 131.14K | |
| Apecoin | APE/USD | 0.000018 | 1.89 | $ 1.18 | $ 125.57K | |
| Paxgold | PAXG/USD | 0.036265 | 1.85 | $ 2,410.52 | $ 123.01K | |
| Jito | JTO/USD | 0.000065 | 1.80 | $ 4.34 | $ 119.63K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.74 | $ 0.766730 | $ 115.70K | |
| Celestia | TIA/EUR | 0.000132 | 1.73 | $ 8.76 | $ 114.84K | |
| Polygon | MATIC/EUR | 0.000010 | 1.68 | $ 0.683512 | $ 111.53K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.65 | $ 0.003819 | $ 109.56K | |
| Lisk | LSK/BTC | 0.000026 | 1.64 | $ 1.73 | $ 109.14K | |
| Ethereumclassic | ETC/USD | 0.000418 | 1.63 | $ 27.77 | $ 108.57K | |
| Algorand | ALGO/USD | 0.000003 | 1.63 | $ 0.174718 | $ 108.19K | |
| Polkadot | DOT/USDT | 0.000105 | 1.59 | $ 6.95 | $ 105.56K | |
| Litecoin | LTC/GBP | 0.001245 | 1.47 | $ 82.73 | $ 97.99K | |
| Chainlink | LINK/ETH | 0.000253 | 1.45 | $ 16.79 | $ 96.53K | |
| Siacoin | SC/USD | 0.000000 | 1.42 | $ 0.007078 | $ 94.30K | |
| Sui | SUI/EUR | 0.000016 | 1.41 | $ 1.03 | $ 93.67K | |
| Cardano | ADA/GBP | 0.000007 | 1.38 | $ 0.467486 | $ 91.68K | |
| Stacks | STX/EUR | 0.000029 | 1.37 | $ 1.95 | $ 91.10K | |
| Uniswap | UNI/EUR | 0.000117 | 1.36 | $ 7.78 | $ 90.58K | |
| Melonport | MLN/USD | 0.000301 | 1.35 | $ 20.00 | $ 89.80K | |
| Serum | SRM/USD | 0.000001 | 1.33 | $ 0.039986 | $ 88.16K | |
| Energywebtoken | EWT/EUR | 0.000052 | 1.30 | $ 3.43 | $ 86.73K | |
| Filecoin | FIL/EUR | 0.000083 | 1.27 | $ 5.54 | $ 84.65K | |
| Sandbox | SAND/USD | 0.000006 | 1.22 | $ 0.426550 | $ 80.77K | |
| Cosmos | ATOM/EUR | 0.000123 | 1.15 | $ 8.19 | $ 76.57K | |
| Aptos | APT/USD | 0.000122 | 1.15 | $ 8.13 | $ 76.36K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.13 | $ 0.281923 | $ 75.44K | |
| Wrappedbitcoin | WBTC/USD | 0.997804 | 1.11 | $ 66,323 | $ 73.91K | |
| 0x | ZRX/USD | 0.000008 | 1.09 | $ 0.546808 | $ 72.35K | |
| Bitcoincash | BCH/USDT | 0.007289 | 1.06 | $ 484.48 | $ 70.43K | |
| Polygon | MATIC/USDT | 0.000010 | 1.05 | $ 0.682796 | $ 69.78K | |
| Injective Protocol | INJ/EUR | 0.000361 | 1.04 | $ 24.00 | $ 68.95K | |
| TrueFi | TRU/USD | 0.000002 | 1.03 | $ 0.120977 | $ 68.76K | |
| Marlin | POND/USD | 0.000000 | 1.01 | $ 0.022111 | $ 67.04K | |
| Paxgold | PAXG/BTC | 0.036375 | 1.00 | $ 2,417.82 | $ 66.67K | |
| Ethereum | ETH/CHF | 0.046384 | 1.00 | $ 3,083.13 | $ 66.30K | |
| Melonport | MLN/EUR | 0.000302 | 1.00 | $ 20.05 | $ 66.24K | |
| Litecoin | LTC/USDT | 0.001243 | 0.96 | $ 82.60 | $ 63.86K | |
| Jupiter | JUP/EUR | 0.000018 | 0.95 | $ 1.17 | $ 63.46K | |
| Wormhole | W/EUR | 0.000008 | 0.93 | $ 0.526532 | $ 61.84K | |
| Mina Protocol | MINA/EUR | 0.000011 | 0.92 | $ 0.761513 | $ 61.32K | |
| Zcash | ZEC/EUR | 0.000351 | 0.90 | $ 23.32 | $ 59.50K | |
| Keep3rV1 | KP3R/USD | 0.001128 | 0.89 | $ 74.97 | $ 59.32K | |
| Cardano | ADA/ETH | 0.000007 | 0.88 | $ 0.467252 | $ 58.43K | |
| Aave | AAVE/USD | 0.001284 | 0.86 | $ 85.37 | $ 57.39K | |
| Ripple | XRP/ETH | 0.000008 | 0.86 | $ 0.512281 | $ 57.09K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.85 | $ 0.019408 | $ 56.71K | |
| The Graph | GRT/EUR | 0.000005 | 0.85 | $ 0.303321 | $ 56.36K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.85 | $ 0.867695 | $ 56.17K | |
| Paxgold | PAXG/EUR | 0.036310 | 0.84 | $ 2,413.53 | $ 55.56K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.83 | $ 8.23 | $ 55.40K | |
| Algorand | ALGO/EUR | 0.000003 | 0.82 | $ 0.173875 | $ 54.64K | |
| Livepeer | LPT/USD | 0.000287 | 0.81 | $ 19.10 | $ 53.98K | |
| Kusama | KSM/EUR | 0.000431 | 0.80 | $ 28.65 | $ 53.11K | |
| Ripple | XRP/CAD | 0.000008 | 0.78 | $ 0.510578 | $ 52.09K | |
| Ripple | XRP/AUD | 0.000008 | 0.78 | $ 0.510670 | $ 51.95K | |
| Enjin | ENJ/USD | 0.000005 | 0.77 | $ 0.308891 | $ 51.16K | |
| Blur | BLUR/USD | 0.000005 | 0.75 | $ 0.354375 | $ 49.93K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.75 | $ 0.927245 | $ 49.64K | |
| Moonriver | MOVR/USD | 0.000210 | 0.72 | $ 13.99 | $ 48.00K | |
| Songbird | SGB/USD | 0.000000 | 0.72 | $ 0.008257 | $ 47.78K | |
| Lcx | LCX/USD | 0.000004 | 0.72 | $ 0.289328 | $ 47.56K | |
| Elrond | EGLD/USD | 0.000568 | 0.71 | $ 37.78 | $ 47.09K | |
| Decentraland | MANA/USD | 0.000006 | 0.69 | $ 0.422141 | $ 45.83K | |
| Zcash | ZEC/USD | 0.000348 | 0.68 | $ 23.14 | $ 45.47K | |
| Quant | QNT/USD | 0.001424 | 0.67 | $ 94.67 | $ 44.42K | |
| Wormhole | W/USD | 0.000008 | 0.66 | $ 0.531513 | $ 44.16K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.66 | $ 0.105821 | $ 43.61K | |
| Apecoin | APE/EUR | 0.000018 | 0.65 | $ 1.19 | $ 43.00K | |
| Saber | SBR/USD | 0.000000 | 0.64 | $ 0.002429 | $ 42.23K | |
| Cosmos | ATOM/ETH | 0.000124 | 0.63 | $ 8.21 | $ 42.04K | |
| Bonfida | FIDA/USD | 0.000004 | 0.61 | $ 0.270905 | $ 40.62K | |
| Flare Network | FLR/EUR | 0.000000 | 0.61 | $ 0.026936 | $ 40.34K | |
| Waves | WAVES/EUR | 0.000037 | 0.60 | $ 2.43 | $ 39.98K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.60 | $ 0.969080 | $ 39.57K | |
| Chainlink | LINK/GBP | 0.000252 | 0.59 | $ 16.74 | $ 39.03K | |
| Livepeer | LPT/EUR | 0.000285 | 0.58 | $ 18.97 | $ 38.88K | |
| Immutable X | IMX/EUR | 0.000034 | 0.58 | $ 2.25 | $ 38.67K | |
| Serum | SRM/EUR | 0.000001 | 0.57 | $ 0.042427 | $ 38.21K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.57 | $ 0.000024 | $ 37.98K | |
| Gala | GALA/EUR | 0.000001 | 0.57 | $ 0.043080 | $ 37.57K | |
| Thorchain | RUNE/EUR | 0.000100 | 0.56 | $ 6.64 | $ 37.25K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.56 | $ 0.419852 | $ 36.95K | |
| Bitcoincash | BCH/ETH | 0.007294 | 0.54 | $ 484.83 | $ 36.00K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.53 | $ 1.72 | $ 35.50K | |
| Dymension | DYM/USD | 0.000038 | 0.53 | $ 2.55 | $ 35.43K | |
| Tezos | XTZ/USD | 0.000014 | 0.51 | $ 0.909680 | $ 34.11K | |
| Enjin | ENJ/EUR | 0.000005 | 0.50 | $ 0.308957 | $ 33.46K | |
| Waves | WAVES/USD | 0.000036 | 0.50 | $ 2.42 | $ 33.43K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.50 | $ 0.026990 | $ 33.00K | |
| Ethereum PoW | ETHW/USD | 0.000049 | 0.48 | $ 3.26 | $ 32.10K | |
| Keep3rV1 | KP3R/EUR | 0.001142 | 0.46 | $ 75.93 | $ 30.28K | |
| Tron | TRX/BTC | 0.000002 | 0.45 | $ 0.121253 | $ 29.86K | |
| Ethereumclassic | ETC/EUR | 0.000419 | 0.44 | $ 27.88 | $ 29.49K | |
| Secret | SCRT/USD | 0.000005 | 0.44 | $ 0.357474 | $ 29.48K | |
| Cosmos | ATOM/USDT | 0.000123 | 0.44 | $ 8.19 | $ 29.24K | |
| Polkadot | DOT/BTC | 0.000105 | 0.43 | $ 6.95 | $ 28.71K | |
| Eos | EOS/USD | 0.000012 | 0.43 | $ 0.787923 | $ 28.67K | |
| Blur | BLUR/EUR | 0.000005 | 0.42 | $ 0.350949 | $ 27.85K | |
| Compound | COMP/USD | 0.000828 | 0.42 | $ 55.05 | $ 27.62K | |
| Eos | EOS/EUR | 0.000012 | 0.41 | $ 0.786969 | $ 27.19K | |
| Siacoin | SC/EUR | 0.000000 | 0.41 | $ 0.007180 | $ 27.09K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.41 | $ 0.043065 | $ 26.93K | |
| Decentraland | MANA/EUR | 0.000006 | 0.40 | $ 0.420192 | $ 26.90K | |
| Elrond | EGLD/EUR | 0.000570 | 0.39 | $ 37.89 | $ 26.12K | |
| Filecoin | FIL/ETH | 0.000084 | 0.39 | $ 5.55 | $ 25.89K | |
| Iexec | RLC/USD | 0.000045 | 0.39 | $ 3.02 | $ 25.81K | |
| 1inch | 1INCH/USD | 0.000006 | 0.38 | $ 0.377867 | $ 25.49K | |
| Icon | ICX/USD | 0.000003 | 0.38 | $ 0.217124 | $ 25.42K | |
| Algorand | ALGO/USDT | 0.000003 | 0.37 | $ 0.174526 | $ 24.48K | |
| Secret | SCRT/EUR | 0.000005 | 0.37 | $ 0.357150 | $ 24.42K | |
| Moonriver | MOVR/EUR | 0.000210 | 0.36 | $ 13.97 | $ 24.16K | |
| Polkadot | DOT/ETH | 0.000105 | 0.36 | $ 6.97 | $ 23.83K | |
| Polygon | MATIC/BTC | 0.000010 | 0.36 | $ 0.685297 | $ 23.66K | |
| Tezos | XTZ/EUR | 0.000014 | 0.35 | $ 0.910661 | $ 23.14K | |
| Bitcoincash | BCH/BTC | 0.007310 | 0.35 | $ 485.89 | $ 22.96K | |
| Celernetwork | CELR/USD | 0.000000 | 0.33 | $ 0.025871 | $ 22.17K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000072 | 0.33 | $ 4.78 | $ 22.13K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.33 | $ 0.868125 | $ 21.67K | |
| Aave | AAVE/EUR | 0.001284 | 0.32 | $ 85.35 | $ 21.12K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.32 | $ 0.851700 | $ 21.03K | |
| Rarible | RARI/USD | 0.000044 | 0.32 | $ 2.95 | $ 20.94K | |
| Chainlink | LINK/AUD | 0.000255 | 0.30 | $ 16.98 | $ 20.15K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.30 | $ 2.57 | $ 19.87K | |
| Raydium | RAY/EUR | 0.000027 | 0.30 | $ 1.79 | $ 19.78K | |
| Wootrade | WOO/USD | 0.000004 | 0.30 | $ 0.297695 | $ 19.64K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.29 | $ 0.210926 | $ 19.54K | |
| Raydium | RAY/USD | 0.000027 | 0.29 | $ 1.79 | $ 19.52K | |
| Loopring | LRC/USD | 0.000004 | 0.29 | $ 0.248812 | $ 19.27K | |
| Kava | KAVA/USD | 0.000010 | 0.29 | $ 0.656669 | $ 19.24K | |
| Filecoin | FIL/BTC | 0.000084 | 0.28 | $ 5.57 | $ 18.62K | |
| Gmx | GMX/USD | 0.000434 | 0.28 | $ 28.84 | $ 18.54K | |
| dYdX | DYDX/EUR | 0.000029 | 0.28 | $ 1.93 | $ 18.32K | |
| Storj | STORJ/USD | 0.000008 | 0.27 | $ 0.505012 | $ 18.14K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.27 | $ 0.261908 | $ 18.12K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.27 | $ 0.191466 | $ 17.81K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.26 | $ 0.043091 | $ 17.18K | |
| Uniswap | UNI/BTC | 0.000117 | 0.26 | $ 7.78 | $ 16.99K | |
| Qtum | QTUM/EUR | 0.000054 | 0.26 | $ 3.58 | $ 16.98K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.25 | $ 0.415569 | $ 16.83K | |
| Uma | UMA/USD | 0.000052 | 0.25 | $ 3.43 | $ 16.64K | |
| Karura | KAR/USD | 0.000002 | 0.25 | $ 0.123956 | $ 16.52K | |
| Energywebtoken | EWT/BTC | 0.000052 | 0.25 | $ 3.47 | $ 16.44K | |
| Chiliz | CHZ/USD | 0.000002 | 0.25 | $ 0.114360 | $ 16.41K | |
| Aptos | APT/EUR | 0.000122 | 0.25 | $ 8.09 | $ 16.32K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.24 | $ 8.20 | $ 16.10K | |
| Multichain | MULTI/USD | 0.000011 | 0.24 | $ 0.721746 | $ 16.03K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.24 | $ 0.046983 | $ 15.66K | |
| Maker | MKR/EUR | 0.041591 | 0.23 | $ 2,764.51 | $ 14.97K | |
| Paxgold | PAXG/ETH | 0.036383 | 0.22 | $ 2,418.38 | $ 14.47K | |
| Compound | COMP/EUR | 0.000827 | 0.22 | $ 55.00 | $ 14.45K | |
| Synapse | SYN/USD | 0.000011 | 0.22 | $ 0.760632 | $ 14.43K | |
| Frax Share | FXS/USD | 0.000063 | 0.22 | $ 4.18 | $ 14.38K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.095796 | $ 13.94K | |
| Siacoin | SC/BTC | 0.000000 | 0.20 | $ 0.007106 | $ 13.28K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.20 | $ 0.007579 | $ 13.28K | |
| API3 | API3/USD | 0.000037 | 0.20 | $ 2.49 | $ 13.28K | |
| Robonomicsnetwork | XRT/USD | 0.000126 | 0.20 | $ 8.40 | $ 13.22K | |
| Bat | BAT/USD | 0.000004 | 0.20 | $ 0.234817 | $ 13.14K | |
| 0x | ZRX/EUR | 0.000008 | 0.20 | $ 0.553729 | $ 13.13K | |
| Wrappedbitcoin | WBTC/EUR | 0.996727 | 0.20 | $ 66,252 | $ 13.09K | |
| Kin | KIN/USD | 0.000000 | 0.19 | $ 0.000018 | $ 12.93K | |
| Tron | TRX/ETH | 0.000002 | 0.19 | $ 0.121455 | $ 12.92K | |
| Songbird | SGB/EUR | 0.000000 | 0.19 | $ 0.008257 | $ 12.81K | |
| Storj | STORJ/EUR | 0.000008 | 0.19 | $ 0.511236 | $ 12.81K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.19 | $ 0.109671 | $ 12.79K | |
| Lcx | LCX/EUR | 0.000004 | 0.19 | $ 0.290245 | $ 12.72K | |
| Quant | QNT/EUR | 0.001425 | 0.19 | $ 94.74 | $ 12.70K | |
| Nano | NANO/USD | 0.000018 | 0.19 | $ 1.16 | $ 12.70K | |
| Gari Network | GARI/USD | 0.000000 | 0.19 | $ 0.021692 | $ 12.43K | |
| Sandbox | SAND/EUR | 0.000006 | 0.19 | $ 0.423619 | $ 12.38K | |
| Kava | KAVA/EUR | 0.000010 | 0.19 | $ 0.658056 | $ 12.36K | |
| Saber | SBR/EUR | 0.000000 | 0.19 | $ 0.002437 | $ 12.35K | |
| Axie Infinity | AXS/USD | 0.000106 | 0.19 | $ 7.02 | $ 12.33K | |
| Rocketpool | RPL/USD | 0.000276 | 0.18 | $ 18.31 | $ 12.14K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.16 | $ 2.57 | $ 10.83K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.16 | $ 0.001949 | $ 10.83K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.16 | $ 0.026109 | $ 10.74K | |
| Ethereum Name Service | ENS/USD | 0.000214 | 0.16 | $ 14.25 | $ 10.54K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.16 | $ 1.05 | $ 10.52K | |
| Bitcoincash | BCH/GBP | 0.007294 | 0.16 | $ 484.82 | $ 10.34K | |
| Dash | DASH/EUR | 0.000435 | 0.15 | $ 28.93 | $ 10.26K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.15 | $ 0.114336 | $ 9.99K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.15 | $ 0.105391 | $ 9.92K | |
| Sushi | SUSHI/USD | 0.000016 | 0.15 | $ 1.05 | $ 9.82K | |
| TerraUSD | UST/USD | 0.000000 | 0.15 | $ 0.021103 | $ 9.81K | |
| Robonomicsnetwork | XRT/EUR | 0.000125 | 0.15 | $ 8.28 | $ 9.76K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.14 | $ 0.105686 | $ 9.61K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.14 | $ 0.260002 | $ 9.44K | |
| Qtum | QTUM/USD | 0.000054 | 0.13 | $ 3.58 | $ 8.68K | |
| API3 | API3/EUR | 0.000038 | 0.13 | $ 2.49 | $ 8.65K | |
| Orca | ORCA/EUR | 0.000034 | 0.13 | $ 2.26 | $ 8.61K | |
| Ethereum Name Service | ENS/EUR | 0.000217 | 0.13 | $ 14.41 | $ 8.60K | |
| Ethereum PoW | ETHW/EUR | 0.000049 | 0.13 | $ 3.26 | $ 8.46K | |
| Dymension | DYM/EUR | 0.000038 | 0.13 | $ 2.54 | $ 8.36K | |
| Euler | EUL/USD | 0.000083 | 0.12 | $ 5.51 | $ 8.20K | |
| Maker | MKR/BTC | 0.041870 | 0.12 | $ 2,783.07 | $ 8.19K | |
| OMG Network | OMG/USD | 0.000010 | 0.12 | $ 0.637811 | $ 8.16K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.12 | $ 0.108896 | $ 8.10K | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.12 | $ 1.50 | $ 7.95K | |
| Wootrade | WOO/EUR | 0.000004 | 0.12 | $ 0.295032 | $ 7.88K | |
| Litecoin | LTC/AUD | 0.001245 | 0.12 | $ 82.75 | $ 7.77K | |
| Polygon | MATIC/GBP | 0.000010 | 0.11 | $ 0.682741 | $ 7.63K | |
| Orca | ORCA/USD | 0.000034 | 0.11 | $ 2.24 | $ 7.32K | |
| Multichain | MULTI/EUR | 0.000011 | 0.11 | $ 0.737580 | $ 7.30K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.130328 | $ 7.13K | |
| Ren | REN/USD | 0.000001 | 0.11 | $ 0.058279 | $ 7.07K | |
| Biconomy | BICO/USD | 0.000008 | 0.11 | $ 0.518517 | $ 7.03K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.10 | $ 0.442765 | $ 6.96K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.10 | $ 1.50 | $ 6.90K | |
| Cardano | ADA/AUD | 0.000007 | 0.10 | $ 0.467100 | $ 6.87K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.10 | $ 0.003775 | $ 6.69K | |
| Marlin | POND/EUR | 0.000000 | 0.10 | $ 0.022023 | $ 6.60K | |
| Yearn.finance | YFI/USD | 0.102417 | 0.10 | $ 6,807.60 | $ 6.49K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.10 | $ 0.290898 | $ 6.47K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.023592 | $ 6.32K | |
| Icon | ICX/EUR | 0.000003 | 0.10 | $ 0.217901 | $ 6.31K | |
| Kyber | KNC/USD | 0.000008 | 0.09 | $ 0.564001 | $ 6.18K | |
| The Graph | GRT/BTC | 0.000005 | 0.09 | $ 0.303100 | $ 6.14K | |
| Melonport | MLN/BTC | 0.000303 | 0.09 | $ 20.14 | $ 5.99K | |
| Jito | JTO/EUR | 0.000066 | 0.09 | $ 4.40 | $ 5.93K | |
| Nano | NANO/EUR | 0.000017 | 0.09 | $ 1.16 | $ 5.89K | |
| Ethereumclassic | ETC/BTC | 0.000419 | 0.09 | $ 27.85 | $ 5.81K | |
| Karura | KAR/EUR | 0.000002 | 0.09 | $ 0.128369 | $ 5.73K | |
| Yearn.finance | YFI/EUR | 0.102406 | 0.08 | $ 6,806.84 | $ 5.57K | |
| Orchid | OXT/EUR | 0.000001 | 0.08 | $ 0.094841 | $ 5.46K | |
| Litecoin | LTC/ETH | 0.001245 | 0.08 | $ 82.78 | $ 5.28K | |
| Hashflow | HFT/EUR | 0.000004 | 0.08 | $ 0.288069 | $ 5.27K | |
| Powerledger | POWR/USD | 0.000005 | 0.08 | $ 0.304693 | $ 5.27K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.08 | $ 3.39 | $ 5.24K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.08 | $ 0.034688 | $ 5.18K | |
| Algorand | ALGO/BTC | 0.000003 | 0.08 | $ 0.174814 | $ 5.11K | |
| Hashflow | HFT/USD | 0.000004 | 0.08 | $ 0.288798 | $ 5.10K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.08 | $ 1.03 | $ 5.05K | |
| Oxygen | OXY/EUR | 0.000001 | 0.08 | $ 0.044277 | $ 5.04K | |
| Enjin | ENJ/BTC | 0.000005 | 0.08 | $ 0.312405 | $ 5.03K | |
| TrueFi | TRU/EUR | 0.000002 | 0.08 | $ 0.122288 | $ 5.02K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.04 | $ 5.00K | |
| TerraUSD | UST/EUR | 0.000000 | 0.07 | $ 0.021105 | $ 4.96K | |
| Alchemix | ALCX/USD | 0.000351 | 0.07 | $ 23.30 | $ 4.94K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.103963 | $ 4.84K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.330084 | $ 4.82K | |
| Loopring | LRC/EUR | 0.000004 | 0.07 | $ 0.250211 | $ 4.71K | |
| Aave | AAVE/GBP | 0.001289 | 0.07 | $ 85.71 | $ 4.45K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.07 | $ 2.58 | $ 4.41K | |
| Acala | ACA/EUR | 0.000002 | 0.06 | $ 0.103348 | $ 4.27K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.005418 | $ 4.22K | |
| STEPN | GMT/EUR | 0.000003 | 0.06 | $ 0.208872 | $ 4.17K | |
| Audius | AUDIO/USD | 0.000002 | 0.06 | $ 0.152946 | $ 4.13K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.06 | $ 0.418756 | $ 4.12K | |
| Originprotocol | OGN/USD | 0.000002 | 0.06 | $ 0.129255 | $ 4.08K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.379669 | $ 4.07K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000018 | $ 4.00K | |
| Aave | AAVE/BTC | 0.001286 | 0.06 | $ 85.48 | $ 3.86K | |
| Nano | NANO/BTC | 0.000018 | 0.06 | $ 1.17 | $ 3.85K | |
| Rocketpool | RPL/EUR | 0.000273 | 0.06 | $ 18.15 | $ 3.81K | |
| OMG Network | OMG/EUR | 0.000010 | 0.06 | $ 0.637807 | $ 3.69K | |
| Algorand | ALGO/GBP | 0.000003 | 0.06 | $ 0.175355 | $ 3.68K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.075373 | $ 3.58K | |
| Badger DAO | BADGER/EUR | 0.000062 | 0.05 | $ 4.13 | $ 3.57K | |
| Tokemak | TOKE/USD | 0.000010 | 0.05 | $ 0.689757 | $ 3.55K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.05 | $ 0.768766 | $ 3.48K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.209926 | $ 3.47K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.074411 | $ 3.45K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.05 | $ 0.850719 | $ 3.44K | |
| Decentraland | MANA/BTC | 0.000006 | 0.05 | $ 0.421415 | $ 3.38K | |
| Axie Infinity | AXS/EUR | 0.000106 | 0.05 | $ 7.03 | $ 3.25K | |
| Stargate Finance | STG/USD | 0.000007 | 0.05 | $ 0.439745 | $ 3.24K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.05 | $ 0.048954 | $ 3.21K | |
| Aave | AAVE/ETH | 0.001285 | 0.05 | $ 85.43 | $ 3.21K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.05 | $ 0.212136 | $ 3.20K | |
| Gnosis | GNO/USD | 0.004438 | 0.05 | $ 295.02 | $ 3.18K | |
| Kusama | KSM/BTC | 0.000435 | 0.05 | $ 28.91 | $ 3.11K | |
| Eos | EOS/USDT | 0.000012 | 0.05 | $ 0.782208 | $ 3.10K | |
| Spell Token | SPELL/USD | 0.000000 | 0.05 | $ 0.000801 | $ 3.07K | |
| Uma | UMA/EUR | 0.000052 | 0.05 | $ 3.44 | $ 3.06K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001300 | $ 3.05K | |
| Livepeer | LPT/GBP | 0.000285 | 0.04 | $ 18.96 | $ 2.98K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.271969 | $ 2.95K | |
| Dash | DASH/USD | 0.000436 | 0.04 | $ 28.98 | $ 2.90K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.042885 | $ 2.86K | |
| Radicle | RAD/USD | 0.000025 | 0.04 | $ 1.63 | $ 2.82K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.04 | $ 0.001958 | $ 2.80K | |
| Coin98 | C98/USD | 0.000004 | 0.04 | $ 0.239316 | $ 2.80K | |
| Decentraland | MANA/USDT | 0.000006 | 0.04 | $ 0.421008 | $ 2.78K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.04 | $ 0.921249 | $ 2.75K | |
| Tezos | XTZ/USDT | 0.000014 | 0.04 | $ 0.907997 | $ 2.74K | |
| Apecoin | APE/USDT | 0.000018 | 0.04 | $ 1.19 | $ 2.74K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022519 | $ 2.71K | |
| Storj | STORJ/BTC | 0.000008 | 0.04 | $ 0.512743 | $ 2.50K | |
| SuperRare | RARE/USD | 0.000002 | 0.04 | $ 0.116959 | $ 2.49K | |
| Algorand | ALGO/ETH | 0.000003 | 0.04 | $ 0.175181 | $ 2.46K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.04 | $ 0.068699 | $ 2.46K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.870747 | $ 2.40K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036047 | $ 2.37K | |
| Mask Network | MASK/USD | 0.000049 | 0.04 | $ 3.25 | $ 2.34K | |
| Gnosis | GNO/EUR | 0.004436 | 0.03 | $ 294.84 | $ 2.31K | |
| The Graph | GRT/GBP | 0.000005 | 0.03 | $ 0.300924 | $ 2.27K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.027741 | $ 2.25K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069136 | $ 2.23K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.03 | $ 0.007874 | $ 2.22K | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.03 | $ 3.25 | $ 2.20K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.058636 | $ 2.15K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.809715 | $ 2.13K | |
| Rarible | RARI/EUR | 0.000045 | 0.03 | $ 3.02 | $ 2.12K | |
| Energywebtoken | EWT/GBP | 0.000052 | 0.03 | $ 3.43 | $ 2.04K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.021111 | $ 1.98K | |
| Cartesi | CTSI/USD | 0.000003 | 0.03 | $ 0.192932 | $ 1.91K | |
| Civic | CVC/USD | 0.000003 | 0.03 | $ 0.166241 | $ 1.90K | |
| Kusama | KSM/ETH | 0.000435 | 0.03 | $ 28.93 | $ 1.90K | |
| Waves | WAVES/ETH | 0.000037 | 0.03 | $ 2.43 | $ 1.85K | |
| Kyber | KNC/EUR | 0.000008 | 0.03 | $ 0.562541 | $ 1.79K | |
| 0x | ZRX/BTC | 0.000008 | 0.03 | $ 0.549700 | $ 1.79K | |
| Bat | BAT/EUR | 0.000004 | 0.03 | $ 0.237015 | $ 1.77K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.294814 | $ 1.75K | |
| Waves | WAVES/BTC | 0.000037 | 0.02 | $ 2.46 | $ 1.66K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001298 | $ 1.63K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.02 | $ 0.764396 | $ 1.57K | |
| Badger DAO | BADGER/USD | 0.000062 | 0.02 | $ 4.11 | $ 1.47K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.426189 | $ 1.47K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.685362 | $ 1.47K | |
| Balancer | BAL/BTC | 0.000051 | 0.02 | $ 3.39 | $ 1.46K | |
| Gmx | GMX/EUR | 0.000437 | 0.02 | $ 29.04 | $ 1.44K | |
| Augur | REP/USD | 0.000019 | 0.02 | $ 1.28 | $ 1.43K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043072 | $ 1.43K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.172579 | $ 1.41K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.427397 | $ 1.39K | |
| Audius | AUDIO/EUR | 0.000002 | 0.02 | $ 0.152738 | $ 1.35K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.220678 | $ 1.33K | |
| Kava | KAVA/BTC | 0.000010 | 0.02 | $ 0.661369 | $ 1.21K | |
| Aragon | ANT/EUR | 0.000116 | 0.02 | $ 7.71 | $ 1.16K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.209926 | $ 1.16K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.310048 | $ 1.15K | |
| Interlay | INTR/USD | 0.000000 | 0.02 | $ 0.026891 | $ 1.13K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.02 | $ 0.794149 | $ 1.13K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.02 | $ 1.00 | $ 1.12K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.09K | |
| Barnbridge | BOND/USD | 0.000044 | 0.02 | $ 2.90 | $ 1.09K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.34 | $ 1.06K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.023063 | $ 1.06K | |
| Bitcoincash | BCH/AUD | 0.007256 | 0.02 | $ 482.27 | $ 1.06K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.026111 | $ 1.04K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.910628 | $ 1.02K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.33 | $ 1.01K | |
| Chainlink | LINK/JPY | 0.000247 | 0.02 | $ 16.39 | $ 1.00K | |
| Uniswap | UNI/ETH | 0.000116 | 0.01 | $ 7.71 | $ 995.01 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.208872 | $ 978.34 | |
| Numeraire | NMR/USD | 0.000398 | 0.01 | $ 26.48 | $ 928.60 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.996996 | $ 898.09 | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.01 | $ 0.996649 | $ 895.56 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.520113 | $ 880.04 | |
| Aragon | ANT/USD | 0.000117 | 0.01 | $ 7.79 | $ 864.34 | |
| Frax Share | FXS/EUR | 0.000062 | 0.01 | $ 4.14 | $ 861.80 | |
| Kusama | KSM/GBP | 0.000434 | 0.01 | $ 28.82 | $ 855.89 | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.725745 | $ 838.63 | |
| Filecoin | FIL/GBP | 0.000084 | 0.01 | $ 5.56 | $ 805.76 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.790984 | $ 786.50 | |
| Balancer | BAL/USD | 0.000051 | 0.01 | $ 3.40 | $ 737.20 | |
| Livepeer | LPT/BTC | 0.000289 | 0.01 | $ 19.23 | $ 710.18 | |
| Selfkey | KEY/USD | 0.000000 | 0.01 | $ 0.006443 | $ 698.09 | |
| Alchemix | ALCX/EUR | 0.000352 | 0.01 | $ 23.39 | $ 671.26 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.38 | $ 644.99 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.033615 | $ 628.88 | |
| Polkastarter | POLS/USD | 0.000011 | 0.01 | $ 0.735341 | $ 588.38 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.237295 | $ 548.51 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.01 | $ 0.192445 | $ 530.65 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.17 | $ 528.03 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.041211 | $ 506.09 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.235939 | $ 500.59 | |
| Selfkey | KEY/EUR | 0.000000 | 0.01 | $ 0.006490 | $ 484.38 | |
| Radicle | RAD/EUR | 0.000025 | 0.01 | $ 1.63 | $ 481.76 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005587 | $ 479.02 | |
| Qtum | QTUM/BTC | 0.000054 | 0.01 | $ 3.59 | $ 412.16 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000800 | $ 410.76 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.869736 | $ 399.34 | |
| Rarible | RARI/BTC | 0.000045 | 0.01 | $ 3.02 | $ 398.18 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.00 | $ 3.45 | $ 326.92 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.222369 | $ 323.84 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.117817 | $ 255.88 | |
| Compound | COMP/BTC | 0.000830 | 0.00 | $ 55.17 | $ 252.04 | |
| Balancer | BAL/EUR | 0.000051 | 0.00 | $ 3.39 | $ 232.59 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.177473 | $ 226.62 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.527402 | $ 221.51 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.62 | $ 212.62 | |
| Mask Network | MASK/EUR | 0.000051 | 0.00 | $ 3.36 | $ 211.55 | |
| Euler | EUL/EUR | 0.000089 | 0.00 | $ 5.92 | $ 204.46 | |
| Numeraire | NMR/EUR | 0.000401 | 0.00 | $ 26.64 | $ 187.59 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.167761 | $ 184.85 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.643621 | $ 184.65 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,365,642 | $ 162.31 | |
| Qtum | QTUM/ETH | 0.000055 | 0.00 | $ 3.64 | $ 144.91 | |
| Dash | DASH/BTC | 0.000436 | 0.00 | $ 28.98 | $ 143.08 | |
| Ethereumclassic | ETC/ETH | 0.000420 | 0.00 | $ 27.91 | $ 131.28 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036912 | $ 106.93 | |
| Synapse | SYN/EUR | 0.000012 | 0.00 | $ 0.768693 | $ 101.16 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.313569 | $ 100.86 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.166554 | $ 95.64 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.19 | $ 91.53 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.644452 | $ 87.30 | |
| Merit Circle | MC/USD | 0.000036 | 0.00 | $ 2.40 | $ 82.76 | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.00 | $ 1.13 | $ 81.63 | |
| Polkadot | DOT/JPY | 0.000106 | 0.00 | $ 7.05 | $ 79.53 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.729965 | $ 77.86 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.333869 | $ 75.95 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.08 | $ 64.78 | |
| Merit Circle | MC/EUR | 0.000036 | 0.00 | $ 2.41 | $ 60.75 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.732575 | $ 58.93 | |
| Kyber | KNC/ETH | 0.000008 | 0.00 | $ 0.564403 | $ 49.96 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128902 | $ 47.97 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.241617 | $ 47.27 | |
| Aragon | ANT/ETH | 0.000116 | 0.00 | $ 7.71 | $ 38.57 | |
| Ethereum | ETH/JPY | 0.046163 | 0.00 | $ 3,068.41 | $ 34.79 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.660013 | $ 24.17 | |
| Barnbridge | BOND/EUR | 0.000044 | 0.00 | $ 2.93 | $ 21.64 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.667476 | $ 17.27 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 15.38 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.308957 | $ 15.14 | |
| Litecoin | LTC/JPY | 0.001232 | 0.00 | $ 81.90 | $ 14.40 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.89 | $ 12.43 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.798800 | $ 6.60 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.03 | $ 4.16 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,519 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 321.61 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.518218 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.600999 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.539659 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.700953 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 145.06 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.190693 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.276444 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.466027 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.16 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 90.64 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.230162 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.92 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.61 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.229621 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.04 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.73 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.947227 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.701293 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.283580 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.56 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.43 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,756 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.17 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.077052 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,381.77 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.186144 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.50 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.600330 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,979.70 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.735814 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.00 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.137591 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.58 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.60 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 223.43 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.571774 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.323040 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009248 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.085081 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.565142 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.97 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,036 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.88 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.61 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.75 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.790984 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.31 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 268.62 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 335.67 | $ 0.00 | |
| Total volume | 4.79K | $ 318.53M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 437.62B | $ 8.82T | $ 283.06B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 157.09B | $ 1.26T | $ 136.03B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 144.31B | $ 249.42B | $ 17.64B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 47.51B | $ 574.98B | $ 37.04B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000193 | $ 0.000194 | n/a | $ 49.20M | $ 814.85M | $ 127.37M | |
| Dogecoin | PF_DOGEUSD | $ 0.149817 | $ 0.149905 | 0.000001 | $ 31.99M | $ 461.28M | $ 22.03M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011121 | $ 0.011180 | -0.000001 | $ 6.70M | $ 94.49M | $ 2.93M | |
| Ripple | PF_XRPUSD | $ 0.511040 | $ 0.511070 | 0.000000 | $ 6.42M | $ 75.60M | $ 8.04M | |
| Fantom | PF_FTMUSD | $ 0.849730 | $ 0.849727 | 0.000006 | $ 4.00M | $ 21.11M | $ 1.05M | |
| Polygon | PF_MATICUSD | $ 0.682800 | $ 0.684050 | -0.000016 | $ 3.93M | $ 28.34M | $ 2.72M | |
| Jasmy | PF_JASMYUSD | $ 0.019410 | $ 0.019608 | 0.000000 | $ 3.89M | $ 52.21M | $ 7.45M | |
| Siacoin | PF_SCUSD | $ 0.007095 | $ 0.007116 | 0.000000 | $ 3.87M | $ 27.42M | $ 12.31M | |
| Cardano | PF_ADAUSD | $ 0.467160 | $ 0.467202 | 0.000009 | $ 3.63M | $ 34.75M | $ 3.36M | |
| Alchemy-pay | PF_ACHUSD | $ 0.028858 | $ 0.028949 | -0.000001 | $ 3.45M | $ 13.64M | $ 859.57K | |
| Dogwifhat | PF_WIFUSD | $ 2.54 | $ 2.56 | 0.000084 | $ 3.21M | $ 32.90M | $ 1.34M | |
| Gala | PF_GALAUSD | $ 0.043200 | $ 0.043160 | -0.000001 | $ 3.20M | $ 14.54M | $ 4.02M | |
| Bitcoin | PI_XBTUSD | $ 66,595 | $ 66,558 | n/a | $ 2.77M | $ 34.30M | $ 20.74M | |
| Linareview | PF_LINAUSD | $ 0.007488 | $ 0.007499 | 0.000000 | $ 2.46M | $ 10.85M | $ 6.28M | |
| Arbitrum | PF_ARBUSD | $ 0.969400 | $ 0.969200 | 0.000003 | $ 1.66M | $ 8.02M | $ 917.29K | |
| Stellarlumens | PF_XLMUSD | $ 0.105160 | $ 0.105716 | -0.000003 | $ 1.55M | $ 5.41M | $ 1.22M | |
| Pyth-network | PF_PYTHUSD | $ 0.370350 | $ 0.369252 | -0.000027 | $ 1.47M | $ 4.38M | $ 1.18M | |
| Spell-token | PF_SPELLUSD | $ 0.000797 | $ 0.000803 | 0.000000 | $ 1.33M | $ 42.40M | $ 23.15M | |
| Chiliz | PF_CHZUSD | $ 0.114930 | $ 0.115082 | 0.000002 | $ 1.24M | $ 17.53M | $ 1.98M | |
| Kaspa | PF_KASUSD | $ 0.121580 | $ 0.122079 | 0.000005 | $ 1.09M | $ 22.51M | $ 6.27M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043148 | $ 0.043156 | 0.000000 | $ 1.07M | $ 6.25M | $ 1.91M | |
| Fetchai | PF_FETUSD | $ 2.20 | $ 2.20 | 0.000024 | $ 923.69K | $ 8.08M | $ 550.43K | |
| Ethereum | PI_ETHUSD | $ 3,081.65 | $ 3,082.40 | n/a | $ 808.78K | $ 7.03M | $ 4.77M | |
| The-graph | PF_GRTUSD | $ 0.302650 | $ 0.302673 | 0.000003 | $ 771.40K | $ 9.33M | $ 803.73K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000005 | $ 734.09K | $ 9.92M | $ 526.44K | |
| Conflux-network | PF_CFXUSD | $ 0.220440 | $ 0.219480 | 0.000001 | $ 645.22K | $ 3.31M | $ 361.95K | |
| Curve-dao-token | PF_CRVUSD | $ 0.418800 | $ 0.418855 | -0.000008 | $ 598.47K | $ 5.88M | $ 2.03M | |
| Arpa chain | PF_ARPAUSD | $ 0.068580 | $ 0.068231 | 0.000000 | $ 530.88K | $ 13.17M | $ 185.74K | |
| Starknet | PF_STRKUSD | $ 1.05 | $ 1.05 | -0.000006 | $ 463.90K | $ 1.57M | $ 154.19K | |
| Icon | PF_ICXUSD | $ 0.218860 | $ 0.219040 | -0.000001 | $ 458.56K | $ 2.98M | $ 181.38K | |
| Chainlink | PF_LINKUSD | $ 16.73 | $ 16.72 | 0.000310 | $ 444.88K | $ 2.45M | $ 130.14K | |
| Ren | PF_RENUSD | $ 0.058080 | $ 0.058701 | -0.000001 | $ 364.55K | $ 5.27M | $ 1.18M | |
| Coti | PF_COTIUSD | $ 0.126980 | $ 0.127559 | 0.000017 | $ 362.29K | $ 5.52M | $ 340.51K | |
| Flare-network | PF_FLRUSD | $ 0.026867 | $ 0.026958 | 0.000000 | $ 348.54K | $ 1.56M | $ 369.07K | |
| Beam | PF_BEAMUSD | $ 0.025041 | $ 0.025146 | 0.000001 | $ 347.42K | $ 6.63M | $ 3.68M | |
| Rendertoken | PF_RNDRUSD | $ 10.00 | $ 10.00 | 0.000120 | $ 344.85K | $ 2.72M | $ 179.42K | |
| Ondo | PF_ONDOUSD | $ 0.902500 | $ 0.900928 | 0.000026 | $ 330.39K | $ 1.00M | $ 149.00K | |
| Algorand | PF_ALGOUSD | $ 0.173660 | $ 0.174963 | 0.000001 | $ 304.89K | $ 1.97M | $ 1.63M | |
| Solana | PF_SOLUSD | $ 171.07 | $ 170.88 | 0.005973 | $ 294.88K | $ 2.73M | $ 160.49K | |
| Thorchain | PF_RUNEUSD | $ 6.65 | $ 6.64 | 0.000139 | $ 226.70K | $ 2.97M | $ 102.11K | |
| Bluzelle | PF_BLZUSD | $ 0.280300 | $ 0.281225 | -0.000034 | $ 200.20K | $ 231.10K | $ 97.37K | |
| 0x | PF_ZRXUSD | $ 0.545710 | $ 0.545593 | 0.000006 | $ 194.37K | $ 1.32M | $ 201.24K | |
| Jupiter | PF_JUPUSD | $ 1.16 | $ 1.17 | -0.000004 | $ 192.39K | $ 2.12M | $ 459.09K | |
| Apecoin | PF_APEUSD | $ 1.19 | $ 1.19 | 0.000002 | $ 186.84K | $ 950.69K | $ 189.07K | |
| Near-protocol | PF_NEARUSD | $ 7.80 | $ 7.81 | 0.000079 | $ 186.67K | $ 3.12M | $ 150.44K | |
| Tron | PF_TRXUSD | $ 0.121252 | $ 0.121257 | 0.000001 | $ 182.98K | $ 2.18M | $ 1.53M | |
| Sei | PF_SEIUSD | $ 0.518860 | $ 0.522260 | 0.000009 | $ 182.36K | $ 1.54M | $ 637.29K | |
| Blur | PF_BLURUSD | $ 0.353000 | $ 0.353423 | -0.000023 | $ 182.07K | $ 602.01K | $ 255.05K | |
| Lido-dao-token | PF_LDOUSD | $ 1.73 | $ 1.73 | 0.000023 | $ 181.97K | $ 1.33M | $ 106.68K | |
| Filecoin | PF_FILUSD | $ 5.56 | $ 5.56 | 0.000118 | $ 173.28K | $ 691.27K | $ 179.44K | |
| Uniswap | PF_UNIUSD | $ 7.77 | $ 7.78 | 0.000156 | $ 159.39K | $ 969.02K | $ 149.36K | |
| Worldcoin | PF_WLDUSD | $ 4.71 | $ 4.73 | 0.000126 | $ 155.75K | $ 6.08M | $ 195.08K | |
| Ripple | PI_XRPUSD | $ 0.511100 | $ 0.511070 | -0.000025 | $ 134.72K | $ 5.83M | $ 603.38K | |
| Wootrade | PF_WOOUSD | $ 0.297340 | $ 0.297680 | -0.000005 | $ 117.78K | $ 321.15K | $ 173.74K | |
| Wormhole | PF_WUSD | $ 0.528000 | $ 0.528660 | 0.000010 | $ 112.03K | $ 1.67M | $ 213.77K | |
| Enjin | PF_ENJUSD | $ 0.306300 | $ 0.308810 | -0.000001 | $ 104.89K | $ 2.15M | $ 270.58K | |
| Immutable-x | PF_IMXUSD | $ 2.25 | $ 2.25 | 0.000002 | $ 97.50K | $ 885.81K | $ 30.56K | |
| Ethena | PF_ENAUSD | $ 0.711000 | $ 0.710650 | 0.000000 | $ 96.59K | $ 3.16M | $ 150.71K | |
| Moonbeam | PF_GLMRUSD | $ 0.265990 | $ 0.261790 | 0.000103 | $ 95.15K | $ 2.71M | $ 261.68K | |
| Jito | PF_JTOUSD | $ 4.34 | $ 4.35 | 0.000047 | $ 85.58K | $ 1.69M | $ 54.90K | |
| Stacks | PF_STXUSD | $ 1.94 | $ 1.96 | 0.000016 | $ 74.11K | $ 1.48M | $ 153.75K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000018 | $ 70.35K | $ 1.10M | $ 124.03K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.56 | $ 2.57 | -0.000029 | $ 69.14K | $ 448.11K | $ 63.21K | |
| Loopring | PF_LRCUSD | $ 0.250230 | $ 0.250106 | -0.000005 | $ 66.87K | $ 1.81M | $ 310.01K | |
| Avalanche | PF_AVAXUSD | $ 35.63 | $ 35.66 | 0.000681 | $ 66.52K | $ 666.07K | $ 87.33K | |
| Trufi | PF_TRUUSD | $ 0.121260 | $ 0.121789 | 0.000001 | $ 66.50K | $ 1.53M | $ 152.27K | |
| Polkadot | PF_DOTUSD | $ 6.94 | $ 6.94 | 0.000067 | $ 64.93K | $ 1.89M | $ 215.17K | |
| Celestia | PF_TIAUSD | $ 8.75 | $ 8.76 | 0.000106 | $ 58.23K | $ 666.62K | $ 46.10K | |
| Ocean | PF_OCEANUSD | $ 0.923580 | $ 0.924972 | -0.000008 | $ 58.14K | $ 1.53M | $ 140.29K | |
| Optimism | PF_OPUSD | $ 2.46 | $ 2.46 | 0.000006 | $ 57.92K | $ 736.27K | $ 119.61K | |
| Api3 | PF_API3USD | $ 2.51 | $ 2.50 | -0.000055 | $ 54.25K | $ 174.68K | $ 16.58K | |
| Injective-protocol | PF_INJUSD | $ 24.22 | $ 24.23 | 0.000369 | $ 53.41K | $ 309.58K | $ 27.03K | |
| Thetatoken | PF_THETAUSD | $ 2.16 | $ 2.16 | 0.000030 | $ 51.62K | $ 520.58K | $ 78.22K | |
| Internet-computer | PF_ICPUSD | $ 12.69 | $ 12.69 | 0.000099 | $ 49.72K | $ 285.53K | $ 42.95K | |
| Eos | PF_EOSUSD | $ 0.784700 | $ 0.787242 | 0.000000 | $ 45.98K | $ 2.70M | $ 692.19K | |
| Cosmos | PF_ATOMUSD | $ 8.20 | $ 8.20 | 0.000042 | $ 43.80K | $ 606.70K | $ 83.67K | |
| Sushi | PF_SUSHIUSD | $ 1.05 | $ 1.06 | -0.000017 | $ 41.48K | $ 701.84K | $ 112.91K | |
| Uma | PF_UMAUSD | $ 3.46 | $ 3.46 | -0.000109 | $ 39.71K | $ 667.83K | $ 17.95K | |
| Swipe | PF_SXPUSD | $ 0.322620 | $ 0.322567 | 0.000001 | $ 39.03K | $ 1.17M | $ 50.13K | |
| Mina-protocol | PF_MINAUSD | $ 0.767400 | $ 0.765733 | 0.000023 | $ 37.89K | $ 317.87K | $ 247.44K | |
| 1inch | PF_1INCHUSD | $ 0.379800 | $ 0.380620 | 0.000010 | $ 37.29K | $ 832.58K | $ 323.00K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.81 | $ 4.83 | -0.000313 | $ 35.11K | $ 19.64K | $ 4.63K | |
| Kava | PF_KAVAUSD | $ 0.660200 | $ 0.660600 | -0.000007 | $ 32.31K | $ 301.03K | $ 79.43K | |
| Tokamak-network | PF_TONUSD | $ 6.31 | $ 6.32 | -0.000814 | $ 31.89K | $ 213.65K | $ 29.12K | |
| Waves | PF_WAVESUSD | $ 2.42 | $ 2.43 | -0.000019 | $ 28.40K | $ 765.24K | $ 77.57K | |
| Storj | PF_STORJUSD | $ 0.508400 | $ 0.509200 | -0.000005 | $ 24.07K | $ 291.75K | $ 113.46K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 485.72 | 0.000000 | $ 23.27K | $ 30.52K | $ 34.85K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109140 | $ 0.110167 | -0.000002 | $ 21.89K | $ 256.18K | $ 134.51K | |
| Zetachain | PF_ZETAUSD | $ 1.55 | $ 1.56 | -0.000024 | $ 18.66K | $ 61.48K | $ 1.44K | |
| Tezos | PF_XTZUSD | $ 0.911400 | $ 0.913087 | -0.000018 | $ 18.48K | $ 121.29K | $ 145.25K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.38 | $ 14.36 | 0.000053 | $ 17.43K | $ 92.46K | $ 7.10K | |
| Ordinals | PF_ORDIUSD | $ 40.17 | $ 40.16 | 0.000815 | $ 17.03K | $ 74.61K | $ 14.05K | |
| Dymension | PF_DYMUSD | $ 2.54 | $ 2.54 | -0.000054 | $ 14.62K | $ 460.24K | $ 63.75K | |
| Litecoin | PF_LTCUSD | $ 82.67 | $ 82.70 | 0.002120 | $ 14.22K | $ 157.57K | $ 28.69K | |
| Stargate-finance | PF_STGUSD | $ 0.437900 | $ 0.441347 | 0.000020 | $ 13.33K | $ 95.01K | $ 26.45K | |
| Chromia | PF_CHRUSD | $ 0.325310 | $ 0.328514 | 0.000004 | $ 12.55K | $ 241.62K | $ 29.49K | |
| Bitcoin | PF_XBTUSD | $ 66,604 | $ 66,558 | 0.861625 | $ 12.20K | $ 103.02K | $ 2.85K | |
| Livepeer | PF_LPTUSD | $ 19.09 | $ 19.14 | 0.000133 | $ 11.81K | $ 141.34K | $ 6.66K | |
| Audius | PF_AUDIOUSD | $ 0.153540 | $ 0.153280 | -0.000004 | $ 11.76K | $ 600.66K | $ 54.70K | |
| Bat | PF_BATUSD | $ 0.235790 | $ 0.235566 | -0.000004 | $ 10.64K | $ 591.99K | $ 142.09K | |
| Biconomy | PF_BICOUSD | $ 0.515150 | $ 0.521062 | -0.000004 | $ 10.45K | $ 54.93K | $ 13.96K | |
| Aptos | PF_APTUSD | $ 8.09 | $ 8.14 | 0.000090 | $ 9.50K | $ 81.51K | $ 35.68K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.03 | -0.000024 | $ 9.30K | $ 62.32K | $ 14.45K | |
| Frax-share | PF_FXSUSD | $ 4.16 | $ 4.16 | 0.000014 | $ 9.14K | $ 64.64K | $ 11.18K | |
| Decentraland | PF_MANAUSD | $ 0.418000 | $ 0.421376 | -0.000002 | $ 9.13K | $ 348.56K | $ 321.88K | |
| Lisk | PF_LSKUSD | $ 1.74 | $ 1.73 | -0.000046 | $ 8.92K | $ 110.08K | $ 28.04K | |
| Ethereum | PF_ETHUSD | $ 3,085.60 | $ 3,082.40 | 0.070972 | $ 8.39K | $ 161.58K | $ 26.07K | |
| Stepn | PF_GMTUSD | $ 0.209500 | $ 0.209543 | 0.000000 | $ 6.55K | $ 348.68K | $ 645.59K | |
| Hashflow | PF_HFTUSD | $ 0.284100 | $ 0.286597 | 0.000002 | $ 5.97K | $ 63.10K | $ 33.95K | |
| Sandbox | PF_SANDUSD | $ 0.426500 | $ 0.427000 | -0.000008 | $ 5.85K | $ 294.51K | $ 392.53K | |
| Bitcoincash | PF_BCHUSD | $ 485.58 | $ 485.72 | 0.001036 | $ 5.03K | $ 18.61K | $ 3.12K | |
| Monero | PF_XMRUSD | $ 134.73 | $ 134.73 | 0.000903 | $ 4.96K | $ 45.44K | $ 4.36K | |
| Omg-network | PF_OMGUSD | $ 0.642100 | $ 0.641700 | -0.000006 | $ 4.20K | $ 190.03K | $ 82.62K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.27 | $ 3.27 | -0.000032 | $ 4.00K | $ 60.84K | $ 6.85K | |
| Originprotocol | PF_OGNUSD | $ 0.129200 | $ 0.130181 | -0.000002 | $ 3.96K | $ 142.54K | $ 140.39K | |
| Dash | PF_DASHUSD | $ 28.98 | $ 28.97 | 0.000347 | $ 3.29K | $ 64.30K | $ 7.69K | |
| Arweave | PF_ARUSD | $ 48.28 | $ 48.22 | -0.000808 | $ 3.21K | $ 9.02K | $ 1.45K | |
| Mask-network | PF_MASKUSD | $ 3.25 | $ 3.25 | -0.000032 | $ 3.20K | $ 30.01K | $ 7.92K | |
| Litecoin | PI_LTCUSD | $ 82.27 | $ 82.70 | 0.000000 | $ 2.84K | $ 236.12K | $ 179.23K | |
| Yield-guild-games | PF_YGGUSD | $ 0.849200 | $ 0.848347 | 0.000005 | $ 2.72K | $ 29.75K | $ 37.40K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.50 | -0.000031 | $ 2.67K | $ 7.08K | $ 8.29K | |
| Ethereumclassic | PF_ETCUSD | $ 27.77 | $ 27.82 | -0.000077 | $ 2.35K | $ 32.62K | $ 9.42K | |
| Kyber | PF_KNCUSD | $ 0.569800 | $ 0.568196 | -0.000002 | $ 2.25K | $ 142.78K | $ 138.75K | |
| Threshold-network-token | PF_TUSD | $ 0.035839 | $ 0.036124 | 0.000000 | $ 1.90K | $ 75.94K | $ 11.21K | |
| Project-galaxy | PF_GALUSD | $ 3.42 | $ 3.41 | -0.000023 | $ 1.89K | $ 40.00K | $ 9.50K | |
| Balancer | PF_BALUSD | $ 3.40 | $ 3.42 | -0.000119 | $ 1.69K | $ 26.49K | $ 19.63K | |
| Axie-infinity | PF_AXSUSD | $ 7.06 | $ 7.07 | -0.000226 | $ 1.54K | $ 27.87K | $ 31.33K | |
| Adventure-gold | PF_AGLDUSD | $ 1.04 | $ 1.03 | -0.000014 | $ 1.32K | $ 38.28K | $ 15.00K | |
| Dydx | PF_DYDXUSD | $ 1.92 | $ 1.93 | 0.000022 | $ 1.27K | $ 150.33K | $ 119.71K | |
| Neo | PF_NEOUSD | $ 14.79 | $ 14.77 | -0.000222 | $ 1.08K | $ 7.69K | $ 3.62K | |
| Kusama | PF_KSMUSD | $ 28.85 | $ 28.85 | -0.000474 | $ 1.06K | $ 8.08K | $ 3.55K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.868630 | -0.000004 | $ 900.68 | $ 68.55K | $ 41.89K | |
| Aragon | PF_ANTUSD | $ 7.76 | $ 7.82 | -0.000174 | $ 872.69 | $ 5.86K | $ 3.21K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.59 | -0.000034 | $ 752.73 | $ 14.68K | $ 11.78K | |
| Elrond | PF_EGLDUSD | $ 37.75 | $ 37.86 | 0.000047 | $ 599.87 | $ 5.17K | $ 2.72K | |
| Badger-dao | PF_BADGERUSD | $ 4.10 | $ 4.13 | -0.000231 | $ 554.20 | $ 4.33K | $ 4.07K | |
| Gmx | PF_GMXUSD | $ 28.99 | $ 29.11 | 0.000260 | $ 516.52 | $ 37.39K | $ 4.59K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.05 | -0.000025 | $ 515.82 | $ 12.70K | $ 7.13K | |
| Binancecoin | PF_BNBUSD | $ 574.21 | $ 574.12 | 0.001551 | $ 464.32 | $ 10.85K | $ 3.03K | |
| Zcash | PF_ZECUSD | $ 23.10 | $ 23.34 | -0.000117 | $ 459.28 | $ 16.74K | $ 6.11K | |
| Convex-finance | PF_CVXUSD | $ 2.32 | $ 2.33 | 0.000021 | $ 355.87 | $ 24.67K | $ 20.84K | |
| Compound | PF_COMPUSD | $ 54.77 | $ 55.19 | -0.001261 | $ 276.50 | $ 3.47K | $ 1.16K | |
| Powerledger | PF_POWRUSD | $ 0.302200 | $ 0.304403 | -0.000001 | $ 240.91 | $ 4.80K | $ 1.18K | |
| Aave | PF_AAVEUSD | $ 84.80 | $ 85.45 | -0.000144 | $ 226.42 | $ 58.78K | $ 3.18K | |
| Quant | PF_QNTUSD | $ 94.76 | $ 94.87 | -0.001868 | $ 209.85 | $ 1.84K | $ 220.55 | |
| Arkham | PF_ARKMUSD | $ 2.30 | $ 2.33 | -0.000162 | $ 147.95 | $ 998.70 | $ 308.89 | |
| Myneighboralice | PF_ALICEUSD | $ 1.15 | $ 1.15 | -0.000001 | $ 119.96 | $ 31.58K | $ 10.91K | |
| Helium | PF_HNTUSD | $ 4.45 | $ 4.49 | -0.000071 | $ 49.98 | $ 8.69K | $ 3.28K | |
| Maker | PF_MKRUSD | $ 2,769.90 | $ 2,771.83 | -0.080650 | $ 39.11 | $ 478.72 | $ 117.96 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 14.02 | -0.000348 | $ 25.69 | $ 306.46 | $ 30.49 | |
| Paxgold | PF_PAXGUSD | $ 2,410.00 | $ 2,416.56 | -0.046643 | $ 22.02 | $ 82.89 | $ 28.95 | |
| Yearnfinance | PF_YFIUSD | $ 6,802.00 | $ 6,817.99 | -0.103025 | $ 0.95 | $ 26.01 | $ 21.32 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999998 | 0.000005 | $ 0.00 | $ 9.80K | $ 53.10K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000002 | $ 0.00 | $ 1.08K | $ 6.33K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|