BTC/USD$ 67,580
BTC/EUR€ 62,330
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,083
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.41B
$ 8.41B
Altcoin volume
$ 23.95B
$ 23.95B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.12K | $ 67,584 | $ 76.00M | |
| Ethereum | ETH/USD | 0.056050 | 821.22 | $ 3,787.85 | $ 55.49M | |
| Bitcoin | BTC/USDT | 1.00 | 680.50 | $ 67,658 | $ 45.98M | |
| Pepe | PEPE/USD | 0.000000 | 102.10 | $ 0.000016 | $ 6.90M | |
| Bitcoin | BTC/USDC | 67,583 | 73.61 | $ 4,567,255,194 | $ 4.97M | |
| Solana | SOL/USD | 0.002467 | 69.50 | $ 166.75 | $ 4.69M | |
| Ethereum | ETH/USDC | 0.056049 | 60.81 | $ 3,787.78 | $ 4.10M | |
| Maker | MKR/USD | 0.040799 | 46.59 | $ 2,757.21 | $ 3.14M | |
| Floki Inu | FLOKI/USD | 0.000000 | 30.42 | $ 0.000259 | $ 2.05M | |
| Dogecoin | DOGE/USD | 0.000002 | 30.18 | $ 0.159613 | $ 2.03M | |
| SHIBA INU | SHIB/USD | 0.000000 | 25.27 | $ 0.000026 | $ 1.70M | |
| Binancecoin | BNB/USD | 0.008804 | 23.19 | $ 594.98 | $ 1.56M | |
| Dogwifhat | WIF/USD | 0.000049 | 22.99 | $ 3.33 | $ 1.55M | |
| Bitcoin | BTC/EUR | 1.00 | 22.95 | € 62,285 | $ 1.55M | |
| Tether | USDT/USD | 0.000015 | 21.46 | $ 0.998936 | $ 1.45M | |
| Ripple | XRP/USD | 0.000008 | 21.43 | $ 0.517657 | $ 1.44M | |
| Bonk | BONK/USD | 0.000000 | 21.28 | $ 0.000035 | $ 1.43M | |
| Turbo | TURBO/USD | 0.000000 | 17.94 | $ 0.008270 | $ 1.21M | |
| Chainlink | LINK/USD | 0.000273 | 17.57 | $ 18.45 | $ 1.18M | |
| Ordinals | ORDI/USD | 0.000709 | 15.73 | $ 47.91 | $ 1.06M | |
| Arbitrum | ARB/USD | 0.000017 | 13.67 | $ 1.14 | $ 923.93K | |
| NEAR Protocol | NEAR/USD | 0.000108 | 13.55 | $ 7.29 | $ 915.72K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.41 | $ 0.013288 | $ 838.98K | |
| Pepe | PEPE/USDC | 0.000000 | 10.91 | $ 0.000016 | $ 737.50K | |
| Optimism | OP/USD | 0.000037 | 9.06 | $ 2.48 | $ 612.50K | |
| Worldcoin | WLD/USD | 0.000072 | 8.88 | $ 4.86 | $ 600.37K | |
| Avalanche | AVAX/USD | 0.000538 | 8.63 | $ 36.33 | $ 583.50K | |
| Polygon | MATIC/USD | 0.000010 | 7.21 | $ 0.696055 | $ 487.13K | |
| Solana | SOL/USDC | 0.002466 | 6.72 | $ 166.62 | $ 454.23K | |
| Cardano | ADA/USD | 0.000007 | 6.40 | $ 0.448831 | $ 432.57K | |
| Tellor | TRB/USD | 0.001642 | 6.35 | $ 110.94 | $ 429.10K | |
| Fantom | FTM/USD | 0.000012 | 6.29 | $ 0.796549 | $ 424.79K | |
| Gala | GALA/USD | 0.000001 | 6.17 | $ 0.043427 | $ 416.93K | |
| Litecoin | LTC/USD | 0.001236 | 5.74 | $ 83.50 | $ 388.01K | |
| Tron | TRX/USD | 0.000002 | 5.55 | $ 0.112176 | $ 375.08K | |
| Filecoin | FIL/USD | 0.000085 | 5.18 | $ 5.76 | $ 350.27K | |
| Jito | JTO/USD | 0.000052 | 4.85 | $ 3.51 | $ 327.48K | |
| Polkadot | DOT/USD | 0.000104 | 4.76 | $ 7.00 | $ 321.54K | |
| Sui | SUI/USD | 0.000015 | 4.44 | $ 1.02 | $ 299.86K | |
| Aptos | APT/USD | 0.000136 | 4.03 | $ 9.21 | $ 272.17K | |
| Fetchai | FET/USD | 0.000032 | 3.87 | $ 2.14 | $ 261.77K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.71 | $ 0.000260 | $ 250.61K | |
| Tokamak Network | TON/USD | 0.000094 | 3.48 | $ 6.34 | $ 234.84K | |
| Uniswap | UNI/USD | 0.000151 | 3.37 | $ 10.19 | $ 227.85K | |
| Dogwifhat | WIF/USDC | 0.000049 | 3.27 | $ 3.33 | $ 220.67K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.83 | $ 0.159580 | $ 191.17K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.56 | $ 0.137911 | $ 172.95K | |
| Bonk | BONK/USDC | 0.000000 | 2.55 | $ 0.000035 | $ 172.47K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.24 | $ 0.000026 | $ 151.25K | |
| Injective Protocol | INJ/USD | 0.000364 | 2.24 | $ 24.57 | $ 151.20K | |
| Turbo | TURBO/USDC | 0.000000 | 2.21 | $ 0.008340 | $ 149.32K | |
| Binancecoin | BNB/USDC | 0.008807 | 1.81 | $ 595.16 | $ 122.59K | |
| Cosmos | ATOM/USD | 0.000124 | 1.80 | $ 8.36 | $ 121.74K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.76 | $ 0.013283 | $ 118.84K | |
| Ripple | XRP/USDC | 0.000008 | 1.69 | $ 0.517348 | $ 114.32K | |
| Chainlink | LINK/USDC | 0.000273 | 1.55 | $ 18.46 | $ 104.43K | |
| LEO Token | LEO/USDC | 0.000088 | 1.48 | $ 5.92 | $ 99.75K | |
| LEO Token | LEO/USD | 0.000088 | 1.41 | $ 5.92 | $ 95.39K | |
| Chiliz | CHZ/USD | 0.000002 | 1.41 | $ 0.142411 | $ 95.22K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.31 | $ 2.54 | $ 88.48K | |
| Ethereum Name Service | ENS/USDC | 0.000373 | 1.21 | $ 25.22 | $ 81.73K | |
| Celestia | TIA/USD | 0.000156 | 1.20 | $ 10.51 | $ 81.01K | |
| Arbitrum | ARB/USDC | 0.000017 | 1.19 | $ 1.14 | $ 80.43K | |
| NEAR Protocol | NEAR/USDC | 0.000108 | 1.14 | $ 7.29 | $ 76.94K | |
| Ethereum Name Service | ENS/USD | 0.000373 | 1.05 | $ 25.20 | $ 70.70K | |
| Blur | BLUR/USD | 0.000006 | 1.04 | $ 0.422573 | $ 70.58K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.87 | $ 2.78 | $ 58.62K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.83 | $ 4.85 | $ 56.06K | |
| Luna | LUNA/USD | 0.000010 | 0.82 | $ 0.663857 | $ 55.20K | |
| Arkham | ARKM/USD | 0.000038 | 0.79 | $ 2.58 | $ 53.71K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.78 | $ 0.006343 | $ 52.99K | |
| Highstreet | HIGH/USDC | 0.000104 | 0.77 | $ 7.00 | $ 52.22K | |
| Avalanche | AVAX/USDC | 0.000537 | 0.75 | $ 36.30 | $ 50.76K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999018 | $ 50.30K | |
| Optimism | OP/USDC | 0.000037 | 0.74 | $ 2.48 | $ 50.09K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.63 | $ 0.410054 | $ 42.34K | |
| Polygon | MATIC/USDC | 0.000010 | 0.59 | $ 0.696343 | $ 39.59K | |
| Tellor | TRB/USDC | 0.001642 | 0.58 | $ 110.94 | $ 39.03K | |
| Pendle | PENDLE/USD | 0.000093 | 0.57 | $ 6.30 | $ 38.62K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.57 | $ 2.55 | $ 38.56K | |
| Fantom | FTM/USDC | 0.000012 | 0.56 | $ 0.796535 | $ 37.83K | |
| Cardano | ADA/USDC | 0.000007 | 0.56 | $ 0.448723 | $ 37.65K | |
| The Graph | GRT/USD | 0.000004 | 0.54 | $ 0.299181 | $ 36.69K | |
| Gala | GALA/USDC | 0.000001 | 0.53 | $ 0.043516 | $ 36.10K | |
| Tron | TRX/USDC | 0.000002 | 0.51 | $ 0.112035 | $ 34.22K | |
| Pendle | PENDLE/USDC | 0.000093 | 0.49 | $ 6.30 | $ 33.20K | |
| Uniswap | UNI/USDC | 0.000151 | 0.48 | $ 10.21 | $ 32.60K | |
| PONKE | PONKE/USD | 0.000007 | 0.48 | $ 0.456821 | $ 32.11K | |
| Celestia | TIA/USDC | 0.000156 | 0.46 | $ 10.54 | $ 31.00K | |
| Highstreet | HIGH/USD | 0.000104 | 0.45 | $ 7.00 | $ 30.70K | |
| Jito | JTO/USDC | 0.000052 | 0.45 | $ 3.51 | $ 30.11K | |
| Filecoin | FIL/USDC | 0.000085 | 0.44 | $ 5.76 | $ 29.90K | |
| Litecoin | LTC/USDC | 0.001236 | 0.44 | $ 83.50 | $ 29.68K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.43 | $ 0.142518 | $ 29.26K | |
| StarkNet | STRK/USDC | 0.000018 | 0.43 | $ 1.19 | $ 29.06K | |
| Jupiter | JUP/USD | 0.000016 | 0.43 | $ 1.11 | $ 28.77K | |
| Medamon | MON/USDC | 0.000006 | 0.41 | $ 0.389655 | $ 27.68K | |
| Polkadot | DOT/USDC | 0.000104 | 0.40 | $ 7.00 | $ 27.28K | |
| Zetachain | ZETA/USD | 0.000020 | 0.40 | $ 1.34 | $ 26.73K | |
| Audius | AUDIO/USDC | 0.000003 | 0.39 | $ 0.199887 | $ 26.37K | |
| Sui | SUI/USDC | 0.000015 | 0.37 | $ 1.02 | $ 25.26K | |
| Aptos | APT/USDC | 0.000136 | 0.36 | $ 9.21 | $ 24.65K | |
| Manta Network | MANTA/USD | 0.000026 | 0.32 | $ 1.75 | $ 21.50K | |
| Tokamak Network | TON/USDC | 0.000094 | 0.32 | $ 6.34 | $ 21.31K | |
| Arkham | ARKM/USDC | 0.000038 | 0.29 | $ 2.58 | $ 19.62K | |
| dYdX | DYDX/USD | 0.000030 | 0.27 | $ 2.01 | $ 18.23K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.26 | $ 0.137899 | $ 17.50K | |
| PlatON Network | LAT/USD | 0.000000 | 0.26 | $ 0.011906 | $ 17.41K | |
| Xai | XAI/USDC | 0.000012 | 0.25 | $ 0.823847 | $ 17.09K | |
| STEPN | GMT/USD | 0.000003 | 0.25 | $ 0.234085 | $ 17.00K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.25 | $ 1.75 | $ 16.77K | |
| Frontier | FRONT/USDC | 0.000020 | 0.24 | $ 1.36 | $ 16.07K | |
| Jupiter | JUP/USDC | 0.000016 | 0.23 | $ 1.11 | $ 15.78K | |
| Open Campus | EDU/USDC | 0.000013 | 0.23 | $ 0.855455 | $ 15.52K | |
| Injective Protocol | INJ/USDC | 0.000364 | 0.22 | $ 24.58 | $ 15.07K | |
| Monero | XMR/USD | 0.002194 | 0.22 | $ 148.29 | $ 14.57K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.22 | $ 0.001354 | $ 14.54K | |
| Eos | EOS/USD | 0.000012 | 0.19 | $ 0.814948 | $ 12.83K | |
| PONKE | PONKE/USDC | 0.000007 | 0.18 | $ 0.456813 | $ 12.46K | |
| Klaytn | KLAY/USD | 0.000003 | 0.18 | $ 0.205987 | $ 12.37K | |
| Eos | EOS/USDC | 0.000012 | 0.18 | $ 0.813948 | $ 12.29K | |
| Livepeer | LPT/USDC | 0.000340 | 0.18 | $ 22.99 | $ 12.14K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.17 | $ 0.465970 | $ 11.63K | |
| The Graph | GRT/USDC | 0.000004 | 0.17 | $ 0.299081 | $ 11.44K | |
| Portal | PORTAL/USDC | 0.000013 | 0.17 | $ 0.860045 | $ 11.24K | |
| Iotex | IOTX/USDC | 0.000001 | 0.16 | $ 0.057335 | $ 11.10K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.029938 | $ 10.97K | |
| Maker | MKR/USDC | 0.040820 | 0.16 | $ 2,758.62 | $ 10.83K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.16 | $ 0.957939 | $ 10.78K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.16 | $ 1.13 | $ 10.74K | |
| Kaspa | KAS/USDC | 0.000002 | 0.16 | $ 0.137888 | $ 10.51K | |
| dYdX | DYDX/USDC | 0.000030 | 0.15 | $ 2.01 | $ 10.35K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.15 | $ 8.36 | $ 9.95K | |
| Sandbox | SAND/USD | 0.000006 | 0.14 | $ 0.433032 | $ 9.21K | |
| Aave | AAVE/USDC | 0.001532 | 0.14 | $ 103.55 | $ 9.16K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.12 | $ 0.000119 | $ 8.38K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.12 | $ 2.79 | $ 8.37K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.12 | $ 0.305980 | $ 8.31K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.12 | $ 0.464970 | $ 8.12K | |
| Enjin | ENJ/USDC | 0.000005 | 0.12 | $ 0.315980 | $ 7.85K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.12 | $ 1.61 | $ 7.79K | |
| Reserverights | RSR/USDC | 0.000000 | 0.11 | $ 0.007949 | $ 7.35K | |
| Apecoin | APE/USDC | 0.000019 | 0.11 | $ 1.26 | $ 7.34K | |
| Galatasaray Fan Token | GAL/USDC | 0.000055 | 0.11 | $ 3.69 | $ 7.23K | |
| Multibit | MUBI/USDC | 0.000001 | 0.10 | $ 0.081084 | $ 7.05K | |
| Myro | MYRO/USDC | 0.000004 | 0.10 | $ 0.254914 | $ 7.02K | |
| STEPN | GMT/USDC | 0.000003 | 0.10 | $ 0.234581 | $ 6.98K | |
| Luna | LUNA/USDC | 0.000010 | 0.10 | $ 0.663846 | $ 6.90K | |
| Blur | BLUR/USDC | 0.000006 | 0.10 | $ 0.422266 | $ 6.78K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.003631 | $ 6.55K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.10 | $ 0.212926 | $ 6.53K | |
| Algorand | ALGO/USDC | 0.000003 | 0.09 | $ 0.189388 | $ 6.42K | |
| Sandbox | SAND/USDC | 0.000006 | 0.09 | $ 0.432372 | $ 6.14K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.09 | $ 0.957939 | $ 6.13K | |
| Enjin | ENJ/USD | 0.000005 | 0.09 | $ 0.317980 | $ 5.97K | |
| Kaspa | KAS/USD | 0.000002 | 0.09 | $ 0.137885 | $ 5.77K | |
| Aave | AAVE/USD | 0.001535 | 0.08 | $ 103.71 | $ 5.55K | |
| Bounce | AUCTION/USDC | 0.000362 | 0.08 | $ 24.45 | $ 5.45K | |
| Threshold Network Token | T/USD | 0.000001 | 0.08 | $ 0.035098 | $ 5.44K | |
| Rats | RATS/USD | 0.000000 | 0.08 | $ 0.000164 | $ 5.43K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.959938 | $ 5.25K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.08 | $ 0.726053 | $ 5.20K | |
| Elrond | EGLD/USDC | 0.000577 | 0.08 | $ 38.98 | $ 5.19K | |
| Kyber | KNC/USDC | 0.000010 | 0.07 | $ 0.658958 | $ 4.99K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.029898 | $ 4.80K | |
| DODO | DODO/USD | 0.000003 | 0.07 | $ 0.181988 | $ 4.74K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.07 | $ 1.39 | $ 4.59K | |
| Xai | XAI/USD | 0.000012 | 0.07 | $ 0.821047 | $ 4.55K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.07 | $ 1.61 | $ 4.50K | |
| Synthetixnetwork | SNX/USDC | 0.000042 | 0.06 | $ 2.84 | $ 4.03K | |
| Ethereum PoW | ETHW/USDC | 0.000054 | 0.06 | $ 3.62 | $ 4.02K | |
| Axie Infinity | AXS/USDC | 0.000109 | 0.06 | $ 7.39 | $ 4.01K | |
| CyberConnect | CYBER/USDC | 0.000130 | 0.06 | $ 8.81 | $ 3.99K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.445171 | $ 3.82K | |
| Mask Network | MASK/USDC | 0.000051 | 0.06 | $ 3.44 | $ 3.80K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.17 | $ 3.79K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.007959 | $ 3.71K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.329479 | $ 3.66K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023688 | $ 3.51K | |
| CyberConnect | CYBER/USD | 0.000130 | 0.05 | $ 8.81 | $ 3.46K | |
| Portal | PORTAL/USD | 0.000013 | 0.05 | $ 0.861645 | $ 3.41K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.05 | $ 0.100144 | $ 3.37K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.20 | $ 3.28K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.05 | $ 0.306975 | $ 3.25K | |
| Tether gold | XAUT/USD | 0.034436 | 0.05 | $ 2,327.20 | $ 3.15K | |
| Reef | REEF/USD | 0.000000 | 0.05 | $ 0.002180 | $ 3.09K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000119 | $ 3.09K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.04 | $ 0.480869 | $ 3.01K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.34 | $ 2.93K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.226485 | $ 2.90K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.021669 | $ 2.82K | |
| Compound | COMP/USDC | 0.000879 | 0.04 | $ 59.38 | $ 2.68K | |
| Apecoin | APE/USD | 0.000019 | 0.04 | $ 1.25 | $ 2.67K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.04 | $ 1.34 | $ 2.60K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.326879 | $ 2.59K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.214086 | $ 2.57K | |
| Illuvium | ILV/USDC | 0.001267 | 0.04 | $ 85.63 | $ 2.56K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.13 | $ 2.54K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.260363 | $ 2.46K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021619 | $ 2.45K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.04 | $ 0.304480 | $ 2.43K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 0.04 | $ 2.84 | $ 2.37K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.273382 | $ 2.32K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.080165 | $ 2.18K | |
| Kyber | KNC/USD | 0.000010 | 0.03 | $ 0.656958 | $ 2.14K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.042887 | $ 2.11K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.182988 | $ 2.01K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023718 | $ 1.97K | |
| Open Campus | EDU/USD | 0.000013 | 0.03 | $ 0.854825 | $ 1.90K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042947 | $ 1.89K | |
| Cartesi | CTSI/USD | 0.000003 | 0.03 | $ 0.226285 | $ 1.88K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.080165 | $ 1.84K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.003629 | $ 1.83K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.535466 | $ 1.82K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.069305 | $ 1.77K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.203987 | $ 1.77K | |
| Kusama | KSM/USDC | 0.000450 | 0.03 | $ 30.44 | $ 1.76K | |
| Uma | UMA/USDC | 0.000051 | 0.03 | $ 3.44 | $ 1.76K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.111273 | $ 1.76K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.899842 | $ 1.75K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.330179 | $ 1.75K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007770 | $ 1.73K | |
| Space ID | ID/USDC | 0.000011 | 0.02 | $ 0.715054 | $ 1.63K | |
| Numeraire | NMR/USD | 0.000408 | 0.02 | $ 27.59 | $ 1.63K | |
| REVV | REVV/USD | 0.000000 | 0.02 | $ 0.008549 | $ 1.60K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.106193 | $ 1.59K | |
| OMG Network | OMG/USD | 0.000011 | 0.02 | $ 0.719954 | $ 1.50K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.199687 | $ 1.48K | |
| Tether gold | XAUT/USDC | 0.034433 | 0.02 | $ 2,326.95 | $ 1.47K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.421673 | $ 1.47K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002180 | $ 1.45K | |
| Frontier | FRONT/USD | 0.000020 | 0.02 | $ 1.35 | $ 1.45K | |
| Illuvium | ILV/USD | 0.001265 | 0.02 | $ 85.48 | $ 1.37K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.719954 | $ 1.36K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003840 | $ 1.34K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.025178 | $ 1.34K | |
| Badger DAO | BADGER/USDC | 0.000071 | 0.02 | $ 4.78 | $ 1.32K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.535366 | $ 1.31K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007770 | $ 1.30K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.070046 | $ 1.26K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.26K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006336 | $ 1.24K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.069282 | $ 1.23K | |
| Yearn.finance | YFI/USDC | 0.104086 | 0.02 | $ 7,034.10 | $ 1.20K | |
| Elrond | EGLD/USD | 0.000577 | 0.02 | $ 38.98 | $ 1.19K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035098 | $ 1.16K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011916 | $ 1.16K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001357 | $ 1.11K | |
| CertiK | CTK/USDC | 0.000013 | 0.02 | $ 0.864945 | $ 1.09K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.74 | $ 1.08K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.086294 | $ 1.07K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.254924 | $ 1.06K | |
| Kusama | KSM/USD | 0.000451 | 0.02 | $ 30.47 | $ 1.06K | |
| Livepeer | LPT/USD | 0.000340 | 0.02 | $ 22.95 | $ 1.04K | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.522067 | $ 987.23 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.025188 | $ 966.59 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024688 | $ 932.30 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.057296 | $ 838.78 | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.242784 | $ 828.63 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000207 | $ 747.71 | |
| Badger DAO | BADGER/USD | 0.000071 | 0.01 | $ 4.78 | $ 735.13 | |
| Banana.finance | BANANA/USD | 0.000582 | 0.01 | $ 39.30 | $ 702.68 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.273382 | $ 692.31 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.121292 | $ 649.40 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.808548 | $ 640.53 | |
| Galatasaray Fan Token | GAL/USD | 0.000055 | 0.01 | $ 3.69 | $ 636.62 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.44 | $ 623.27 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008550 | $ 615.79 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.726253 | $ 611.72 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.78 | $ 583.19 | |
| Numeraire | NMR/USDC | 0.000408 | 0.01 | $ 27.60 | $ 579.64 | |
| Gitcoin | GTC/USD | 0.000021 | 0.01 | $ 1.39 | $ 579.57 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.05 | $ 489.85 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005079 | $ 464.19 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.715174 | $ 444.08 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.899642 | $ 431.98 | |
| Bounce | AUCTION/USD | 0.000362 | 0.01 | $ 24.47 | $ 419.38 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.242884 | $ 408.18 | |
| Balancer | BAL/USD | 0.000060 | 0.01 | $ 4.05 | $ 407.15 | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.01 | $ 3.62 | $ 404.78 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.78 | $ 396.09 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.213166 | $ 383.15 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.621560 | $ 382.86 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.189388 | $ 367.49 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.621660 | $ 364.71 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.01 | $ 1.34 | $ 344.35 | |
| Banana.finance | BANANA/USDC | 0.000582 | 0.01 | $ 39.31 | $ 337.92 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.111173 | $ 337.83 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003830 | $ 332.19 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.326579 | $ 319.69 | |
| Mask Network | MASK/USD | 0.000051 | 0.00 | $ 3.44 | $ 288.46 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.747542 | $ 271.21 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.895743 | $ 269.45 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.106193 | $ 266.26 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.73 | $ 261.01 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.809048 | $ 256.40 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.480969 | $ 246.82 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.211986 | $ 244.70 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.260413 | $ 239.71 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000061 | $ 237.98 | |
| Axie Infinity | AXS/USD | 0.000109 | 0.00 | $ 7.39 | $ 234.77 | |
| Compound | COMP/USD | 0.000875 | 0.00 | $ 59.16 | $ 205.88 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.521467 | $ 205.06 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.444771 | $ 193.10 | |
| Immutable X | IMX/USD | 0.000032 | 0.00 | $ 2.19 | $ 166.25 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070086 | $ 155.10 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.102093 | $ 153.11 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.874944 | $ 129.41 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005098 | $ 121.61 | |
| Yearn.finance | YFI/USD | 0.104086 | 0.00 | $ 7,034.10 | $ 106.74 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024728 | $ 102.66 | |
| Moonbeam | GLMR/USD | 0.000005 | 0.00 | $ 0.305280 | $ 79.60 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085794 | $ 77.26 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.421673 | $ 74.75 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.959938 | $ 67.96 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.101893 | $ 62.87 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.452109 | $ 53.80 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.121092 | $ 44.60 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.50 | $ 38.30 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004852 | $ 18.63 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997236 | $ 18.00 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.747772 | $ 15.34 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,786.84 | $ 15.08 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000061 | $ 13.87 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.895743 | $ 11.64 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.522386 | $ 11.49 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012343 | $ 1.29 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012343 | $ 1.29 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202064 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.70 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068481 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.86 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.07 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078416 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135202 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077691 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068481 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434539 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134896 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031763 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115237 | $ 0.00 | |
| Total volume | 3.48K | $ 235.63M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,793.86 | $ 3,791.96 | 0.006575 | $ 1.04B | $ 8.51B | $ 30.00M | |
| Bitcoin | BTCPFC | $ 67,681 | $ 67,658 | 0.010116 | $ 581.23M | $ 4.84B | $ 415.92M | |
| Constitutiondao | PEOPLEPFC | $ 0.084900 | $ 0.084641 | 0.009711 | $ 37.20M | $ 309.99M | $ 909.74K | |
| Solana | SOLPFC | $ 167.06 | $ 166.96 | 0.021234 | $ 27.78M | $ 326.21M | $ 3.08M | |
| Dogwifhat | WIFPFC | $ 3.34 | $ 3.33 | 0.003336 | $ 12.77M | $ 152.18M | $ 4.26M | |
| Dogecoin | DOGEPFC | $ 0.159848 | $ 0.159749 | 0.015087 | $ 11.45M | $ 119.17M | $ 133.12K | |
| Ripple | XRPPFC | $ 0.518520 | $ 0.518199 | 0.013124 | $ 9.30M | $ 103.34M | $ 566.08K | |
| Binancecoin | BNBPFC | $ 596.05 | $ 595.58 | 0.026945 | $ 8.84M | $ 90.76M | $ 626.08K | |
| Arbitrum | ARBPFC | $ 1.14 | $ 1.14 | 0.021331 | $ 8.53M | $ 73.35M | $ 324.64K | |
| Ordinals | ORDIPFC | $ 47.95 | $ 47.94 | 0.016589 | $ 8.17M | $ 51.72M | $ 1.93M | |
| Ethena | ENAPFC | $ 0.891000 | $ 0.890630 | 0.004786 | $ 7.56M | $ 37.53M | $ 1.32M | |
| Gala | GALAPFC | $ 0.043490 | $ 0.043478 | 0.033650 | $ 7.50M | $ 49.76M | $ 298.66K | |
| Book-of-meme | BOMEPFC | $ 0.013309 | $ 0.013299 | 0.009216 | $ 6.49M | $ 40.29M | $ 683.44K | |
| Rendertoken | RNDRPFC | $ 10.07 | $ 10.06 | 0.018197 | $ 6.27M | $ 37.04M | $ 191.94K | |
| Worldcoin | WLDPFC | $ 4.87 | $ 4.86 | 0.010035 | $ 6.22M | $ 50.35M | $ 2.99M | |
| Optimism | OPPFC | $ 2.48 | $ 2.48 | 0.023796 | $ 6.14M | $ 50.12M | $ 599.06K | |
| Ethereum-name-service | ENSPFC | $ 25.30 | $ 25.26 | 0.017109 | $ 6.02M | $ 51.29M | $ 528.59K | |
| Near-protocol | NEARPFC | $ 7.31 | $ 7.30 | 0.006743 | $ 5.96M | $ 67.55M | $ 660.90K | |
| Filecoin | FILPFC | $ 5.77 | $ 5.77 | 0.011753 | $ 5.09M | $ 42.62M | $ 361.58K | |
| Chainlink | LINKPFC | $ 18.49 | $ 18.47 | 0.011745 | $ 4.90M | $ 44.91M | $ 86.92K | |
| Polygon | MATICPFC | $ 0.697600 | $ 0.696988 | 0.009915 | $ 4.80M | $ 43.85M | $ 551.59K | |
| Avalanche | AVAXPFC | $ 36.38 | $ 36.36 | 0.008451 | $ 4.45M | $ 79.99M | $ 756.02K | |
| Litecoin | LTCPFC | $ 83.62 | $ 83.58 | 0.004651 | $ 4.38M | $ 36.92M | $ 581.70K | |
| Fetchai | FETPFC | $ 2.14 | $ 2.14 | 0.012603 | $ 4.33M | $ 26.02M | $ 297.14K | |
| Cardano | ADAPFC | $ 0.449940 | $ 0.449360 | 0.032404 | $ 4.32M | $ 44.58M | $ 640.00K | |
| Lido-dao-token | LDOPFC | $ 2.55 | $ 2.55 | 0.010000 | $ 4.21M | $ 34.56M | $ 429.20K | |
| Polkadot | DOTPFC | $ 7.01 | $ 7.01 | 0.009821 | $ 3.68M | $ 39.24M | $ 20.60K | |
| Bitcoincash | BCHPFC | $ 456.63 | $ 456.88 | -0.011822 | $ 3.52M | $ 30.90M | $ 2.20M | |
| Fantom | FTMPFC | $ 0.798800 | $ 0.797512 | 0.012701 | $ 3.46M | $ 46.07M | $ 744.78K | |
| Pyth-network | PYTHPFC | $ 0.410830 | $ 0.410467 | 0.013388 | $ 2.96M | $ 19.93M | $ 1.65M | |
| Uniswap | UNIPFC | $ 10.21 | $ 10.21 | 0.010000 | $ 2.88M | $ 26.35M | $ 382.25K | |
| Pendle | PENDLEPFC | $ 6.32 | $ 6.31 | 0.014652 | $ 2.88M | $ 18.75M | $ 324.76K | |
| Sui | SUIPFC | $ 1.02 | $ 1.02 | 0.011686 | $ 2.54M | $ 27.43M | $ 436.03K | |
| Celestia | TIAPFC | $ 10.56 | $ 10.55 | 0.009983 | $ 2.46M | $ 18.91M | $ 4.40M | |
| Tellor | TRBPFC | $ 111.09 | $ 111.04 | 0.007657 | $ 2.28M | $ 18.53M | $ 314.38K | |
| Stepn | GMTPFC | $ 0.235000 | $ 0.234717 | 0.010848 | $ 2.06M | $ 15.06M | $ 100.99K | |
| Wormhole | WPFC | $ 0.586000 | $ 0.584682 | 0.023978 | $ 1.87M | $ 10.56M | $ 865.63K | |
| Aptos | APTPFC | $ 9.23 | $ 9.22 | 0.009801 | $ 1.82M | $ 29.56M | $ 142.09K | |
| Stacks | STXPFC | $ 1.83 | $ 1.83 | 0.009786 | $ 1.56M | $ 11.67M | $ 4.91M | |
| Injective-protocol | INJPFC | $ 24.60 | $ 24.59 | 0.016530 | $ 1.49M | $ 16.81M | $ 1.38M | |
| Eos | EOSPFC | $ 0.818000 | $ 0.816788 | 0.010000 | $ 1.49M | $ 12.31M | $ 313.92K | |
| Dydx | DYDXPFC | $ 2.01 | $ 2.01 | 0.010319 | $ 1.45M | $ 11.92M | $ 483.84K | |
| Thorchain | RUNEPFC | $ 6.12 | $ 6.11 | 0.010000 | $ 1.43M | $ 13.54M | $ 1.51M | |
| Sei | SEIPFC | $ 0.510500 | $ 0.510536 | 0.009805 | $ 1.36M | $ 15.15M | $ 1.77M | |
| Sandbox | SANDPFC | $ 0.433600 | $ 0.433266 | 0.009475 | $ 1.30M | $ 11.34M | $ 120.62K | |
| Jupiter | JUPPFC | $ 1.11 | $ 1.11 | 0.007806 | $ 1.23M | $ 27.92M | $ 1.30M | |
| The-graph | GRTPFC | $ 0.299890 | $ 0.299625 | 0.009972 | $ 1.13M | $ 12.01M | $ 763.77K | |
| Curve-dao-token | CRVPFC | $ 0.467000 | $ 0.466233 | 0.011529 | $ 1.12M | $ 8.45M | $ 93.79K | |
| Maker | MKRPFC | $ 2,763.50 | $ 2,760.55 | 0.017876 | $ 1.08M | $ 9.12M | $ 847.96K | |
| Harmony | ONEPFC | $ 0.021690 | $ 0.021668 | 0.015664 | $ 1.06M | $ 6.48M | $ 323.55K | |
| Cosmos | ATOMPFC | $ 8.37 | $ 8.37 | 0.009885 | $ 958.39K | $ 8.31M | $ 4.41K | |
| Tron | TRXPFC | $ 0.112317 | $ 0.112239 | 0.011231 | $ 955.50K | $ 7.67M | $ 361.13K | |
| Chiliz | CHZPFC | $ 0.142540 | $ 0.142395 | 0.010652 | $ 920.62K | $ 8.63M | $ 468.58K | |
| Myneighboralice | ALICEPFC | $ 1.61 | $ 1.62 | -0.322498 | $ 886.14K | $ 1.39M | $ 493.59K | |
| Apecoin | APEPFC | $ 1.26 | $ 1.26 | 0.011225 | $ 787.22K | $ 8.13M | $ 60.34K | |
| Neo | NEOPFC | $ 14.71 | $ 14.70 | 0.009669 | $ 749.39K | $ 5.49M | $ 237.88K | |
| Aave | AAVEPFC | $ 103.95 | $ 103.83 | 0.010000 | $ 745.98K | $ 7.51M | $ 626.70K | |
| Axie-infinity | AXSPFC | $ 7.40 | $ 7.40 | 0.009943 | $ 677.23K | $ 6.53M | $ 194.56K | |
| Decentraland | MANAPFC | $ 0.445200 | $ 0.445830 | 0.002909 | $ 667.66K | $ 5.74M | $ 269.55K | |
| Algorand | ALGOPFC | $ 0.189900 | $ 0.189613 | 0.009929 | $ 608.48K | $ 5.36M | $ 350.82K | |
| Enjin | ENJPFC | $ 0.317500 | $ 0.317221 | 0.009872 | $ 605.85K | $ 3.95M | $ 264.21K | |
| Sushi | SUSHIPFC | $ 1.17 | $ 1.17 | 0.009935 | $ 596.01K | $ 5.80M | $ 324.54K | |
| Mask-network | MASKPFC | $ 3.45 | $ 3.45 | 0.009755 | $ 577.42K | $ 13.92M | $ 312.35K | |
| Synthetixnetwork | SNXPFC | $ 2.84 | $ 2.84 | 0.012173 | $ 447.20K | $ 4.13M | $ 107.11K | |
| Kaspa | KASPFC | $ 0.138319 | $ 0.138042 | 0.015960 | $ 401.91K | $ 3.07M | $ 2.18M | |
| Skale-network | SKLPFC | $ 0.080430 | $ 0.080308 | 0.009867 | $ 394.78K | $ 2.59M | $ 389.98K | |
| Celernetwork | CELRPFC | $ 0.025320 | $ 0.025278 | 0.013979 | $ 361.21K | $ 2.24M | $ 586.32K | |
| 1inch | 1INCHPFC | $ 0.482000 | $ 0.481788 | 0.012667 | $ 355.04K | $ 2.49M | $ 321.88K | |
| Tokenfi | TOKENPFC | $ 0.138160 | $ 0.138062 | 0.004810 | $ 347.32K | $ 4.44M | $ 2.10M | |
| Zilliqa | ZILPFC | $ 0.023720 | $ 0.023705 | 0.009805 | $ 346.31K | $ 2.99M | $ 117.24K | |
| Compound | COMPPFC | $ 59.35 | $ 59.34 | 0.010053 | $ 331.44K | $ 3.28M | $ 516.91K | |
| Elrond | EGLDPFC | $ 39.06 | $ 39.05 | 0.009760 | $ 324.40K | $ 3.09M | $ 469.19K | |
| Tezos | XTZPFC | $ 0.963000 | $ 0.963041 | 0.009755 | $ 305.04K | $ 2.67M | $ 268.63K | |
| Storj | STORJPFC | $ 0.536500 | $ 0.535684 | 0.010000 | $ 281.19K | $ 2.94M | $ 420.10K | |
| Chromia | CHRPFC | $ 0.330900 | $ 0.330677 | 0.009773 | $ 255.09K | $ 2.26M | $ 1.12M | |
| Galatasaray-fan-token | GALPFC | $ 3.70 | $ 3.69 | 0.009649 | $ 238.41K | $ 3.01M | $ 736.43K | |
| Kusama | KSMPFC | $ 30.53 | $ 30.50 | 0.010000 | $ 222.03K | $ 1.93M | $ 380.58K | |
| Yearnfinance | YFIPFC | $ 7,045.39 | $ 7,047.50 | 0.010927 | $ 164.84K | $ 1.59M | $ 439.29K | |
| Coin98 | C98PFC | $ 0.260900 | $ 0.261095 | 0.018996 | $ 157.73K | $ 1.24M | $ 244.15K | |
| Iotex | IOTXPFC | $ 0.057400 | $ 0.057429 | 0.009914 | $ 156.42K | $ 1.25M | $ 346.33K | |
| Cartesi | CTSIPFC | $ 0.227200 | $ 0.226674 | 0.009913 | $ 133.38K | $ 2.14M | $ 685.70K | |
| Monero | XMRPFC | $ 148.70 | $ 148.75 | -0.010860 | $ 133.34K | $ 1.39M | $ 254.18K | |
| Kyber | KNCPFC | $ 0.658000 | $ 0.658582 | 0.010000 | $ 129.54K | $ 1.47M | $ 370.06K | |
| Bat | BATPFC | $ 0.242900 | $ 0.242968 | 0.009650 | $ 107.46K | $ 1.01M | $ 455.02K | |
| Omg-network | OMGPFC | $ 0.720000 | $ 0.719998 | 0.010000 | $ 100.20K | $ 1.44M | $ 101.40K | |
| Klaytn | KLAYPFC | $ 0.205600 | $ 0.205569 | 0.009692 | $ 93.77K | $ 1.11M | $ 513.71K | |
| Balancer | BALPFC | $ 4.05 | $ 4.05 | 0.009911 | $ 91.68K | $ 768.14K | $ 287.35K | |
| Bandprotocol | BANDPFC | $ 1.74 | $ 1.74 | 0.009892 | $ 85.47K | $ 842.45K | $ 457.86K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,259 | $ 68,297 | 28 | $ 1.39M | $ 9.44M | $ 107.55M | |
| Ethereum | ETHM24 | $ 3,830.02 | $ 3,831.88 | 28 | $ 1.25M | $ 7.43M | $ 4.80M | |
| Bitcoin | BTCU24 | $ 70,739 | $ 70,830 | 119 | $ 997.45K | $ 5.41M | $ 110.38M | |
| Ethereum | ETHU24 | $ 3,973.48 | $ 3,975.35 | 119 | $ 819.72K | $ 4.41M | $ 3.17M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|