BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.88K | $ 70,335 | $ 1.11B | |
| Ethereum | ETH/USDT | 0.035832 | 7.04K | $ 2,516.24 | $ 494.53M | |
| Usd coin | USDC/USDT | 0.000014 | 2.38K | $ 0.999722 | $ 167.73M | |
| Solana | SOL/USDT | 0.002399 | 1.73K | $ 168.47 | $ 121.87M | |
| Dogecoin | DOGE/USDT | 0.000002 | 932.31 | $ 0.161545 | $ 65.47M | |
| Ripple | XRP/USDT | 0.000007 | 864.21 | $ 0.509296 | $ 60.68M | |
| Sundog | SUNDOG/USDT | 0.000002 | 576.99 | $ 0.145390 | $ 40.51M | |
| Sui | SUI/USDT | 0.000028 | 492.33 | $ 1.97 | $ 34.57M | |
| Pepe | PEPE/USDT | 0.000000 | 427.13 | $ 0.000009 | $ 29.99M | |
| Pyth Network | PYTH/USDT | 0.000005 | 347.82 | $ 0.375218 | $ 24.42M | |
| Dogwifhat | WIF/USDT | 0.000034 | 272.01 | $ 2.38 | $ 19.10M | |
| Grass | GRASS/USDT | 0.000015 | 245.09 | $ 1.06 | $ 17.21M | |
| Ethena | ENA/USDT | 0.000005 | 229.72 | $ 0.362927 | $ 16.13M | |
| Celestia | TIA/USDT | 0.000069 | 226.83 | $ 4.85 | $ 15.92M | |
| PONKE | PONKE/USDT | 0.000007 | 208.92 | $ 0.486352 | $ 14.67M | |
| Ondo | ONDO/USDT | 0.000010 | 201.14 | $ 0.693046 | $ 14.12M | |
| Mask Network | MASK/USDT | 0.000042 | 196.50 | $ 2.94 | $ 13.79M | |
| Kaspa | KAS/USDT | 0.000002 | 193.21 | $ 0.114579 | $ 13.56M | |
| Neiro | NEIRO/USDT | 0.000001 | 189.77 | $ 0.082370 | $ 13.32M | |
| Toncoin | TON/USDT | 0.000069 | 143.94 | $ 4.85 | $ 10.10M | |
| Sei | SEI/USDT | 0.000005 | 143.66 | $ 0.385891 | $ 10.08M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 142.06 | $ 0.000018 | $ 9.97M | |
| Fetchai | FET/USDT | 0.000018 | 134.65 | $ 1.29 | $ 9.45M | |
| Binancecoin | BNB/USDT | 0.008202 | 133.09 | $ 576.00 | $ 9.34M | |
| Aptos | APT/USDT | 0.000129 | 132.74 | $ 9.09 | $ 9.32M | |
| Chainlink | LINK/USDT | 0.000162 | 128.55 | $ 11.41 | $ 9.02M | |
| Scroll | SCR/USDT | 0.000010 | 125.70 | $ 0.672938 | $ 8.82M | |
| Tron | TRX/USDT | 0.000002 | 122.69 | $ 0.168234 | $ 8.61M | |
| Mog Coin | MOG/USDT | 0.000000 | 122.62 | $ 0.000002 | $ 8.61M | |
| Puffer | PUFFER/USDT | 0.000004 | 115.34 | $ 0.275265 | $ 8.09M | |
| Worldcoin | WLD/USDT | 0.000027 | 114.80 | $ 1.93 | $ 8.06M | |
| Jito | JTO/USDT | 0.000033 | 111.80 | $ 2.29 | $ 7.85M | |
| Cardano | ADA/USDT | 0.000005 | 103.63 | $ 0.341461 | $ 7.27M | |
| Merlin Chain | MERL/USDT | 0.000004 | 102.96 | $ 0.289543 | $ 7.23M | |
| Litecoin | LTC/USDT | 0.000985 | 97.69 | $ 69.19 | $ 6.86M | |
| Apecoin | APE/USDT | 0.000014 | 93.82 | $ 1.00 | $ 6.58M | |
| Zetachain | ZETA/USDT | 0.000010 | 90.77 | $ 0.689811 | $ 6.37M | |
| Arbitrum | ARB/USDT | 0.000007 | 89.27 | $ 0.526169 | $ 6.26M | |
| StarkNet | STRK/USDT | 0.000005 | 87.90 | $ 0.370914 | $ 6.17M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 85.42 | $ 2.75 | $ 5.99M | |
| NEAR Protocol | NEAR/USDT | 0.000058 | 85.28 | $ 4.05 | $ 5.98M | |
| Notcoin | NOT/USDT | 0.000000 | 79.59 | $ 0.006532 | $ 5.58M | |
| Jupiter | JUP/USDT | 0.000014 | 76.31 | $ 0.965276 | $ 5.35M | |
| Brett | BRETT/USDT | 0.000001 | 76.19 | $ 0.090287 | $ 5.35M | |
| Fantom | FTM/USDT | 0.000009 | 75.04 | $ 0.656364 | $ 5.26M | |
| Bitcoincash | BCH/USDT | 0.005101 | 73.93 | $ 358.23 | $ 5.19M | |
| DeepBook | DEEP/USDT | 0.000001 | 72.78 | $ 0.051712 | $ 5.11M | |
| DOGS | DOGS/USDT | 0.000000 | 69.90 | $ 0.000585 | $ 4.90M | |
| Avalanche | AVAX/USDT | 0.000356 | 67.56 | $ 24.98 | $ 4.74M | |
| Gala | GALA/USDT | 0.000000 | 66.32 | $ 0.019629 | $ 4.65M | |
| Polkadot | DOT/USDT | 0.000056 | 63.00 | $ 3.96 | $ 4.42M | |
| Bonk | BONK/USDT | 0.000000 | 61.67 | $ 0.000020 | $ 4.33M | |
| Nakamoto Games | NAKA/USDT | 0.000015 | 60.47 | $ 1.05 | $ 4.24M | |
| Ordinals | ORDI/USDT | 0.000481 | 58.84 | $ 33.79 | $ 4.13M | |
| Thorchain | RUNE/USDT | 0.000080 | 56.69 | $ 5.62 | $ 3.98M | |
| Cosmos | ATOM/USDT | 0.000060 | 55.90 | $ 4.23 | $ 3.92M | |
| Stacks | STX/USDT | 0.000023 | 55.86 | $ 1.64 | $ 3.92M | |
| UXLINK | UXLINK/USDT | 0.000007 | 53.36 | $ 0.524173 | $ 3.74M | |
| Arkham | ARKM/USDT | 0.000023 | 52.84 | $ 1.62 | $ 3.71M | |
| Aave | AAVE/USDT | 0.002038 | 52.28 | $ 143.08 | $ 3.67M | |
| Uniswap | UNI/USDT | 0.000109 | 50.59 | $ 7.63 | $ 3.55M | |
| X Empire | X/USDT | 0.000000 | 50.09 | $ 0.000045 | $ 3.51M | |
| Wormhole | W/USDT | 0.000003 | 48.61 | $ 0.222549 | $ 3.41M | |
| Blur | BLUR/USDT | 0.000003 | 47.87 | $ 0.217417 | $ 3.36M | |
| memecoin | MEME/USDT | 0.000000 | 47.16 | $ 0.012267 | $ 3.31M | |
| Injective Protocol | INJ/USDT | 0.000272 | 44.98 | $ 19.08 | $ 3.15M | |
| zkSync | ZK/USDT | 0.000002 | 44.11 | $ 0.129995 | $ 3.09M | |
| Manta Network | MANTA/USDT | 0.000009 | 42.93 | $ 0.661456 | $ 3.01M | |
| Lido DAO Token | LDO/USDT | 0.000015 | 42.87 | $ 1.04 | $ 3.01M | |
| Immutable X | IMX/USDT | 0.000017 | 42.74 | $ 1.20 | $ 3.00M | |
| Dai | DAI/USDT | 0.000014 | 42.38 | $ 0.999722 | $ 2.97M | |
| Maker | MKR/USDT | 0.018074 | 41.90 | $ 1,269.20 | $ 2.94M | |
| Pendle | PENDLE/USDT | 0.000068 | 41.16 | $ 4.76 | $ 2.89M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 40.04 | $ 0.046347 | $ 2.81M | |
| Myro | MYRO/USDT | 0.000001 | 39.74 | $ 0.100841 | $ 2.79M | |
| Catizen | CATI/USDT | 0.000005 | 37.94 | $ 0.342260 | $ 2.66M | |
| Internet Computer | ICP/USDT | 0.000112 | 37.40 | $ 7.85 | $ 2.62M | |
| Filecoin | FIL/USDT | 0.000050 | 36.55 | $ 3.54 | $ 2.56M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 36.51 | $ 0.033657 | $ 2.56M | |
| Algorand | ALGO/USDT | 0.000002 | 35.45 | $ 0.114399 | $ 2.48M | |
| Eos | EOS/USDT | 0.000006 | 33.97 | $ 0.440604 | $ 2.38M | |
| Layerzero | ZRO/USDT | 0.000047 | 32.00 | $ 3.33 | $ 2.24M | |
| dYdX | DYDX/USDT | 0.000015 | 31.53 | $ 1.03 | $ 2.21M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 29.45 | $ 0.008190 | $ 2.06M | |
| Jasmy | JASMY/USDT | 0.000000 | 28.62 | $ 0.017658 | $ 2.00M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 26.22 | $ 0.252601 | $ 1.84M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 26.12 | $ 0.000139 | $ 1.83M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 25.59 | $ 0.072056 | $ 1.79M | |
| Blast | BLAST/USDT | 0.000000 | 25.51 | $ 0.007835 | $ 1.79M | |
| Wen | WEN/USDT | 0.000000 | 24.17 | $ 0.000124 | $ 1.69M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.69 | $ 0.059007 | $ 1.52M | |
| Arweave | AR/USDT | 0.000219 | 21.26 | $ 15.36 | $ 1.49M | |
| DeBridge | DBR/USDT | 0.000000 | 21.22 | $ 0.018661 | $ 1.48M | |
| Tether | USDT/EUR | 0.000014 | 20.93 | $ 0.998929 | $ 1.46M | |
| Xai | XAI/USDT | 0.000003 | 20.65 | $ 0.200104 | $ 1.45M | |
| Luna | LUNA/USDT | 0.000005 | 19.74 | $ 0.339065 | $ 1.38M | |
| Stellarlumens | XLM/USDT | 0.000001 | 19.72 | $ 0.092294 | $ 1.38M | |
| Gnosis Safe | SAFE/USDT | 0.000016 | 19.43 | $ 1.12 | $ 1.36M | |
| Aethir | ATH/USDT | 0.000001 | 18.93 | $ 0.048309 | $ 1.32M | |
| Rats | RATS/USDT | 0.000000 | 18.26 | $ 0.000098 | $ 1.28M | |
| Dmail Network | DMAIL/USDT | 0.000004 | 17.52 | $ 0.272070 | $ 1.23M | |
| Biconomy | BICO/USDT | 0.000003 | 16.33 | $ 0.220851 | $ 1.14M | |
| Duel Network | DUEL/USDT | 0.000000 | 15.41 | $ 0.002249 | $ 1.08M | |
| Core | CORE/USDT | 0.000013 | 15.02 | $ 0.882107 | $ 1.05M | |
| Taiko | TAIKO/USDT | 0.000019 | 14.72 | $ 1.36 | $ 1.03M | |
| Thetatoken | THETA/USDT | 0.000016 | 14.49 | $ 1.13 | $ 1.01M | |
| Ethereum Name Service | ENS/USDT | 0.000239 | 14.01 | $ 16.77 | $ 983.95K | |
| Flare Network | FLR/USDT | 0.000000 | 13.90 | $ 0.013269 | $ 976.36K | |
| Parcl | PRCL/USDT | 0.000004 | 12.75 | $ 0.250505 | $ 895.42K | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 12.63 | $ 0.002666 | $ 887.17K | |
| Sandbox | SAND/USDT | 0.000003 | 12.42 | $ 0.243106 | $ 872.05K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 11.43 | $ 0.000000 | $ 802.52K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 11.39 | $ 0.509795 | $ 799.61K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 11.20 | $ 0.008695 | $ 786.59K | |
| The Graph | GRT/USDT | 0.000002 | 11.09 | $ 0.146818 | $ 778.51K | |
| STEPN | GMT/USDT | 0.000002 | 10.72 | $ 0.127399 | $ 752.85K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.65 | $ 0.000092 | $ 677.56K | |
| Axie Infinity | AXS/USDT | 0.000068 | 9.62 | $ 4.75 | $ 675.21K | |
| Quant | QNT/USDT | 0.000840 | 9.60 | $ 59.01 | $ 674.43K | |
| CATS | CATS/USDT | 0.000000 | 9.15 | $ 0.000034 | $ 642.22K | |
| Axelar | AXL/USDT | 0.000010 | 9.01 | $ 0.709280 | $ 633.00K | |
| Heroes of Mavia | MAVIA/USDT | 0.000018 | 8.80 | $ 1.27 | $ 617.98K | |
| Magic | MAGIC/USDT | 0.000005 | 8.73 | $ 0.360331 | $ 612.73K | |
| Ethereumclassic | ETC/USDT | 0.000264 | 8.71 | $ 18.54 | $ 611.54K | |
| Celo | CELO/USDT | 0.000009 | 8.64 | $ 0.615229 | $ 607.02K | |
| Trust Wallet Token | TWT/USDT | 0.000014 | 8.53 | $ 0.983747 | $ 598.92K | |
| Synthetixnetwork | SNX/USDT | 0.000020 | 8.11 | $ 1.39 | $ 569.72K | |
| Dymension | DYM/USDT | 0.000021 | 8.09 | $ 1.47 | $ 568.04K | |
| TokenFi | TOKEN/USDT | 0.000001 | 8.04 | $ 0.039827 | $ 564.32K | |
| Waves | WAVES/USDT | 0.000014 | 8.00 | $ 0.987841 | $ 562.11K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.88 | $ 0.065027 | $ 553.52K | |
| Trueusd | TUSD/USDT | 0.000014 | 7.75 | $ 0.991734 | $ 544.01K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.63 | $ 0.000000 | $ 535.69K | |
| Zam.io | ZAM/USDT | 0.000000 | 7.44 | $ 0.000449 | $ 522.48K | |
| CyberConnect | CYBER/USDT | 0.000043 | 7.44 | $ 3.05 | $ 522.30K | |
| XCAD Network | XCAD/USDT | 0.000004 | 6.85 | $ 0.247210 | $ 481.00K | |
| Mina Protocol | MINA/USDT | 0.000007 | 6.68 | $ 0.523074 | $ 469.03K | |
| Hashflow | HFT/USDT | 0.000002 | 6.56 | $ 0.128797 | $ 460.48K | |
| Helium | HNT/USDT | 0.000090 | 6.35 | $ 6.31 | $ 445.88K | |
| Decentraland | MANA/USDT | 0.000004 | 6.13 | $ 0.287546 | $ 430.20K | |
| Gmx | GMX/USDT | 0.000328 | 6.06 | $ 23.00 | $ 425.30K | |
| Elrond | EGLD/USDT | 0.000333 | 5.62 | $ 23.41 | $ 394.69K | |
| SSV Network | SSV/USDT | 0.000275 | 5.59 | $ 19.29 | $ 392.63K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 5.53 | $ 0.087502 | $ 388.48K | |
| Kamino | KMNO/USDT | 0.000001 | 5.46 | $ 0.094481 | $ 383.57K | |
| Velo | VELO/USDT | 0.000000 | 5.10 | $ 0.012662 | $ 358.36K | |
| Portal | PORTAL/USDT | 0.000004 | 4.88 | $ 0.261687 | $ 342.38K | |
| Sushi | SUSHI/USDT | 0.000010 | 4.83 | $ 0.681923 | $ 338.93K | |
| Masa | MASA/USDT | 0.000001 | 4.81 | $ 0.069910 | $ 337.91K | |
| Bonfida | FIDA/USDT | 0.000003 | 4.79 | $ 0.225145 | $ 336.38K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.74 | $ 0.013868 | $ 332.61K | |
| Ethereum PoW | ETHW/USDT | 0.000044 | 4.72 | $ 3.11 | $ 331.40K | |
| Wootrade | WOO/USDT | 0.000003 | 4.61 | $ 0.188982 | $ 323.43K | |
| Horizen | ZEN/USDT | 0.000105 | 4.52 | $ 7.34 | $ 317.12K | |
| AIOZ Network | AIOZ/USDT | 0.000006 | 4.51 | $ 0.431718 | $ 316.70K | |
| ROND | ROND/USDT | 0.000000 | 4.46 | $ 0.001041 | $ 313.41K | |
| 1inch | 1INCH/USDT | 0.000004 | 4.46 | $ 0.245912 | $ 312.85K | |
| Chirpley | CHRP/USDT | 0.000000 | 4.31 | $ 0.004626 | $ 302.75K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 4.23 | $ 70,369 | $ 296.70K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.21 | $ 0.003359 | $ 295.43K | |
| XDC Network | XDC/USDT | 0.000000 | 4.19 | $ 0.027337 | $ 294.34K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 4.08 | $ 0.000000 | $ 286.79K | |
| Avail Network | AVAIL/USDT | 0.000002 | 3.93 | $ 0.114759 | $ 275.89K | |
| 0x | ZRX/USDT | 0.000005 | 3.91 | $ 0.317099 | $ 274.85K | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 3.53 | $ 0.380300 | $ 247.74K | |
| Walken | WLKN/USDT | 0.000000 | 3.51 | $ 0.001030 | $ 246.72K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.49 | $ 0.007689 | $ 245.11K | |
| Moonriver | MOVR/USDT | 0.000134 | 3.42 | $ 9.41 | $ 240.03K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.35 | $ 0.001718 | $ 235.30K | |
| Coin98 | C98/USDT | 0.000002 | 3.32 | $ 0.119811 | $ 233.39K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.31 | $ 0.029633 | $ 232.19K | |
| Ftxtoken | FTT/USDT | 0.000025 | 3.25 | $ 1.74 | $ 228.05K | |
| Kava | KAVA/USDT | 0.000005 | 3.22 | $ 0.326584 | $ 226.15K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.17 | $ 0.003018 | $ 222.86K | |
| Melos Studio | MELOS/USDT | 0.000000 | 3.13 | $ 0.001721 | $ 219.50K | |
| Kadena | KDA/USDT | 0.000008 | 3.10 | $ 0.532859 | $ 217.52K | |
| Venom | VENOM/USDT | 0.000001 | 3.03 | $ 0.079175 | $ 213.01K | |
| Metaplex | MPLX/USDT | 0.000006 | 2.84 | $ 0.429043 | $ 199.10K | |
| Verasity | VRA/USDT | 0.000000 | 2.73 | $ 0.002543 | $ 191.57K | |
| Angola | AGLA/USDT | 0.000000 | 2.72 | $ 0.003580 | $ 190.82K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 2.69 | $ 0.008197 | $ 188.96K | |
| Medamon | MON/USDT | 0.000002 | 2.67 | $ 0.106053 | $ 187.74K | |
| Tezos | XTZ/USDT | 0.000009 | 2.61 | $ 0.630904 | $ 183.27K | |
| Loopring | LRC/USDT | 0.000002 | 2.58 | $ 0.117315 | $ 180.99K | |
| Kusama | KSM/USDT | 0.000236 | 2.48 | $ 16.58 | $ 173.86K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.38 | $ 0.005023 | $ 167.11K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 2.35 | $ 1.13 | $ 164.84K | |
| WeWay | WWY/USDT | 0.000000 | 2.21 | $ 0.001048 | $ 154.87K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 2.11 | $ 0.628009 | $ 147.97K | |
| Yearn.finance | YFI/USDT | 0.067097 | 2.07 | $ 4,711.83 | $ 145.42K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.03 | $ 0.016823 | $ 142.44K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 2.02 | $ 0.998623 | $ 141.52K | |
| Enjin | ENJ/USDT | 0.000002 | 1.97 | $ 0.140398 | $ 138.28K | |
| Paxgold | PAXG/USDT | 0.039289 | 1.88 | $ 2,759.06 | $ 131.69K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.78 | $ 0.000173 | $ 125.08K | |
| BounceBit | BB/USDT | 0.000004 | 1.74 | $ 0.272470 | $ 122.30K | |
| Frax Share | FXS/USDT | 0.000026 | 1.72 | $ 1.86 | $ 120.71K | |
| GT-Protocol | GTAI/USDT | 0.000009 | 1.62 | $ 0.621319 | $ 113.91K | |
| Moonbeam | GLMR/USDT | 0.000002 | 1.56 | $ 0.153458 | $ 109.53K | |
| APENFT | NFT/USDT | 0.000000 | 1.52 | $ 0.000000 | $ 107.00K | |
| eCASH | XEC/USDT | 0.000000 | 1.51 | $ 0.000035 | $ 106.28K | |
| USDD | USDD/USDT | 0.000014 | 1.50 | $ 0.998823 | $ 105.25K | |
| Casper | CSPR/USDT | 0.000000 | 1.49 | $ 0.007189 | $ 104.62K | |
| Compound | COMP/USDT | 0.000612 | 1.49 | $ 43.00 | $ 104.35K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.48 | $ 0.002924 | $ 103.62K | |
| SUN | SUN/USDT | 0.000000 | 1.47 | $ 0.018101 | $ 103.36K | |
| ChainGPT | CGPT/USDT | 0.000002 | 1.45 | $ 0.120889 | $ 102.15K | |
| Eesee | ESE/USDT | 0.000000 | 1.43 | $ 0.013878 | $ 100.50K | |
| Uma | UMA/USDT | 0.000036 | 1.43 | $ 2.51 | $ 100.11K | |
| Zigcoin | ZIG/USDT | 0.000001 | 1.34 | $ 0.096657 | $ 94.05K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.33 | $ 0.047525 | $ 93.41K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.21 | $ 0.008992 | $ 84.77K | |
| beoble | BBL/USDT | 0.000000 | 1.17 | $ 0.004852 | $ 82.20K | |
| Coplay Token | COT/USDT | 0.000000 | 1.15 | $ 0.005643 | $ 80.68K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.11 | $ 0.002136 | $ 78.20K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.09 | $ 0.003832 | $ 76.26K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.08 | $ 0.015745 | $ 76.14K | |
| BOB Token | BOB/USDT | 0.000000 | 1.05 | $ 0.000034 | $ 73.97K | |
| Step App | FITFI/USDT | 0.000000 | 0.99 | $ 0.002663 | $ 69.20K | |
| Icon | ICX/USDT | 0.000002 | 0.97 | $ 0.127469 | $ 68.20K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.95 | $ 0.018044 | $ 66.79K | |
| Siacoin | SC/USDT | 0.000000 | 0.94 | $ 0.004513 | $ 66.12K | |
| Oasys | OAS/USDT | 0.000000 | 0.91 | $ 0.032242 | $ 64.00K | |
| Scallop | SCA/USDT | 0.000004 | 0.90 | $ 0.285849 | $ 63.04K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000043 | 0.85 | $ 3.00 | $ 59.91K | |
| Dopex | DPX/USDT | 0.000163 | 0.85 | $ 11.46 | $ 59.91K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.85 | $ 0.076789 | $ 59.53K | |
| Ethena | ENA/EUR | 0.000005 | 0.83 | $ 0.371404 | $ 58.20K | |
| Juventus Fan Token | JUV/USDT | 0.000024 | 0.81 | $ 1.67 | $ 57.09K | |
| RSS3 | RSS3/USDT | 0.000002 | 0.81 | $ 0.110915 | $ 56.76K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.79 | $ 0.023962 | $ 55.23K | |
| Qmall | QMALL/USDT | 0.000000 | 0.70 | $ 0.014157 | $ 49.47K | |
| Bitcoingold | BTG/USDT | 0.000316 | 0.70 | $ 22.17 | $ 48.92K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.69 | $ 0.024391 | $ 48.50K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.68 | $ 0.036742 | $ 47.92K | |
| Nem | XEM/USDT | 0.000000 | 0.65 | $ 0.015925 | $ 45.86K | |
| OMG Network | OMG/USDT | 0.000003 | 0.65 | $ 0.234630 | $ 45.78K | |
| Stargate Finance | STG/USDT | 0.000004 | 0.65 | $ 0.265381 | $ 45.50K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.64 | $ 0.000718 | $ 45.16K | |
| Bella Protocol | BEL/USDT | 0.000007 | 0.64 | $ 0.503405 | $ 44.72K | |
| Holotoken | HOT/USDT | 0.000000 | 0.64 | $ 0.001601 | $ 44.63K | |
| Bat | BAT/USDT | 0.000002 | 0.63 | $ 0.160147 | $ 44.35K | |
| Wax | WAXP/USDT | 0.000000 | 0.58 | $ 0.030811 | $ 40.41K | |
| KuCoin Token | KCS/USDT | 0.000126 | 0.57 | $ 8.85 | $ 39.73K | |
| Digibyte | DGB/USDT | 0.000000 | 0.56 | $ 0.005882 | $ 39.50K | |
| mfercoin | MFER/USDT | 0.000000 | 0.55 | $ 0.021796 | $ 38.83K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000301 | $ 38.67K | |
| Inter Milan Fan Token | INTER/USDT | 0.000021 | 0.53 | $ 1.47 | $ 36.93K | |
| Defichain | DFI/USDT | 0.000000 | 0.48 | $ 0.014677 | $ 33.68K | |
| TENET_ | TENET/USDT | 0.000000 | 0.48 | $ 0.004114 | $ 33.42K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.44 | $ 0.000527 | $ 30.68K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.44 | $ 0.000516 | $ 30.66K | |
| Mxtoken | MX/USDT | 0.000040 | 0.43 | $ 2.78 | $ 29.95K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 0.42 | $ 0.998524 | $ 29.76K | |
| Rocketpool | RPL/USDT | 0.000145 | 0.40 | $ 10.15 | $ 28.09K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.40 | $ 0.000717 | $ 27.97K | |
| KonPay | KON/USDT | 0.000000 | 0.38 | $ 0.000268 | $ 26.43K | |
| Celsius | CEL/USDT | 0.000003 | 0.36 | $ 0.242617 | $ 25.49K | |
| Qtum | QTUM/USDT | 0.000032 | 0.36 | $ 2.22 | $ 25.25K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.35 | $ 0.000631 | $ 24.67K | |
| Chronobank | TIME/USDT | 0.000217 | 0.34 | $ 15.26 | $ 23.84K | |
| Telcoin | TEL/USDT | 0.000000 | 0.31 | $ 0.001400 | $ 21.56K | |
| Ren | REN/USDT | 0.000000 | 0.29 | $ 0.034426 | $ 20.43K | |
| Mode | MODE/USDT | 0.000000 | 0.28 | $ 0.011771 | $ 19.33K | |
| Gravity | G/USDT | 0.000000 | 0.26 | $ 0.029533 | $ 18.51K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.23 | $ 0.001410 | $ 16.33K | |
| Throne | THN/USDT | 0.000000 | 0.23 | $ 0.001437 | $ 16.21K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 15.37K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.20 | $ 0.010893 | $ 13.99K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.20 | $ 0.099074 | $ 13.99K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.19 | $ 1.06 | $ 13.58K | |
| Acala | ACA/USDT | 0.000001 | 0.19 | $ 0.055812 | $ 13.16K | |
| Metahero | HERO/USDT | 0.000000 | 0.18 | $ 0.001846 | $ 12.88K | |
| Secret | SCRT/USDT | 0.000003 | 0.18 | $ 0.192995 | $ 12.69K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.17 | $ 0.000948 | $ 12.27K | |
| SAIL | SAIL/USDT | 0.000000 | 0.16 | $ 0.003706 | $ 10.89K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.14 | $ 0.000558 | $ 9.78K | |
| Sologenic | SOLO/USDT | 0.000001 | 0.14 | $ 0.094081 | $ 9.58K | |
| Avalaunch | XAVA/USDT | 0.000005 | 0.14 | $ 0.343757 | $ 9.55K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 0.978455 | $ 8.18K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000025 | 0.11 | $ 1.74 | $ 7.93K | |
| LightLink | LL/USDT | 0.000000 | 0.11 | $ 0.018111 | $ 7.68K | |
| BonusBlock | BONUS/USDT | 0.000001 | 0.11 | $ 0.042733 | $ 7.40K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.09 | $ 0.000904 | $ 6.23K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.08 | $ 0.021496 | $ 5.75K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002375 | $ 5.50K | |
| Mil.k | MLK/USDT | 0.000003 | 0.07 | $ 0.195991 | $ 4.79K | |
| Serum | SRM/USDT | 0.000000 | 0.06 | $ 0.028854 | $ 4.56K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.501808 | $ 4.30K | |
| Everscale | EVER/USDT | 0.000000 | 0.06 | $ 0.020308 | $ 3.90K | |
| Decred | DCR/USDT | 0.000170 | 0.05 | $ 11.92 | $ 3.63K | |
| DTravel | TRVL/USDT | 0.000001 | 0.04 | $ 0.038926 | $ 2.52K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.03 | $ 0.000863 | $ 2.23K | |
| Ondo | ONDO/EUR | 0.000010 | 0.02 | $ 0.688374 | $ 1.74K | |
| Manchester City Fan Token | CITY/USDT | 0.000030 | 0.02 | $ 2.14 | $ 1.40K | |
| Worldcoin | WLD/EUR | 0.000027 | 0.01 | $ 1.92 | $ 975.26 | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000583 | $ 794.37 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004043 | $ 390.68 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002697 | $ 140.24 | |
| Catizen | CATI/EUR | 0.000005 | 0.00 | $ 0.343236 | $ 138.76 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002585 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.017587 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000172 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003723 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005985 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.213565 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.238759 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.004393 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.880444 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029718 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002727 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001171 | $ 0.00 | |
| Dash | DASH/USDT | 0.000270 | 0.00 | $ 18.97 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023927 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050693 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.03 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000013 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.004107 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.079030 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.78 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025930 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.589231 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000651 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.119608 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.63 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.434193 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.606530 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004626 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000187 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033600 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.008059 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.848660 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 1.79 | $ 0.00 | |
| Total volume | 38.39K | $ 2.69B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.