BTC/USD$ 66,657
BTC/EUR€ 61,266
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,529
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.24B
$ 5.24B
Altcoin volume
$ 16.77B
$ 16.77B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.87K | $ 66,664 | $ 658.38M | |
| Ethereum | ETH/USDT | 0.046332 | 4.42K | $ 3,088.36 | $ 294.75M | |
| Solana | SOL/USDT | 0.002591 | 1.62K | $ 172.71 | $ 108.32M | |
| Usd coin | USDC/USDT | 0.000015 | 771.66 | $ 0.999903 | $ 51.43M | |
| Ondo | ONDO/USDT | 0.000014 | 584.21 | $ 0.915321 | $ 38.94M | |
| Pepe | PEPE/USDT | 0.000000 | 562.42 | $ 0.000009 | $ 37.48M | |
| Ripple | XRP/USDT | 0.000008 | 551.70 | $ 0.512450 | $ 36.77M | |
| Chainlink | LINK/USDT | 0.000252 | 399.79 | $ 16.77 | $ 26.64M | |
| Dogecoin | DOGE/USDT | 0.000002 | 383.42 | $ 0.151355 | $ 25.55M | |
| Tokamak Network | TON/USDT | 0.000095 | 351.96 | $ 6.33 | $ 23.46M | |
| Notcoin | NOT/USDT | 0.000000 | 314.94 | $ 0.005406 | $ 20.99M | |
| Pyth Network | PYTH/USDT | 0.000006 | 275.23 | $ 0.368964 | $ 18.34M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 271.20 | $ 7.94 | $ 18.07M | |
| Bonk | BONK/USDT | 0.000000 | 244.29 | $ 0.000025 | $ 16.28M | |
| Fantom | FTM/USDT | 0.000013 | 243.47 | $ 0.857317 | $ 16.22M | |
| Rendertoken | RNDR/USDT | 0.000151 | 208.37 | $ 10.04 | $ 13.88M | |
| Binancecoin | BNB/USDT | 0.008645 | 204.87 | $ 576.28 | $ 13.65M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 182.50 | $ 0.000024 | $ 12.16M | |
| Worldcoin | WLD/USDT | 0.000071 | 182.05 | $ 4.76 | $ 12.13M | |
| Ethena | ENA/USDT | 0.000011 | 162.15 | $ 0.716231 | $ 10.80M | |
| Dogwifhat | WIF/USDT | 0.000039 | 157.78 | $ 2.59 | $ 10.51M | |
| Fetchai | FET/USDT | 0.000033 | 153.37 | $ 2.23 | $ 10.22M | |
| Avalanche | AVAX/USDT | 0.000541 | 153.15 | $ 36.03 | $ 10.20M | |
| Bitcoincash | BCH/USDT | 0.007314 | 144.69 | $ 487.55 | $ 9.64M | |
| Ordinals | ORDI/USDT | 0.000599 | 141.82 | $ 39.91 | $ 9.45M | |
| BounceBit | BB/USDT | 0.000005 | 141.03 | $ 0.316169 | $ 9.40M | |
| Arweave | AR/USDT | 0.000736 | 133.11 | $ 49.03 | $ 8.87M | |
| Arbitrum | ARB/USDT | 0.000015 | 122.66 | $ 0.972906 | $ 8.17M | |
| Sui | SUI/USDT | 0.000016 | 120.77 | $ 1.03 | $ 8.05M | |
| Jito | JTO/USDT | 0.000066 | 112.76 | $ 4.37 | $ 7.51M | |
| StarkNet | STRK/USDT | 0.000016 | 111.87 | $ 1.06 | $ 7.45M | |
| Internet Computer | ICP/USDT | 0.000191 | 108.52 | $ 12.71 | $ 7.23M | |
| Celestia | TIA/USDT | 0.000130 | 93.00 | $ 8.68 | $ 6.19M | |
| PONKE | PONKE/USDT | 0.000006 | 90.22 | $ 0.390862 | $ 6.01M | |
| Jupiter | JUP/USDT | 0.000018 | 85.55 | $ 1.18 | $ 5.70M | |
| Aptos | APT/USDT | 0.000122 | 81.57 | $ 8.16 | $ 5.43M | |
| Gala | GALA/USDT | 0.000001 | 81.21 | $ 0.043026 | $ 5.41M | |
| Cardano | ADA/USDT | 0.000007 | 77.97 | $ 0.469355 | $ 5.19M | |
| Litecoin | LTC/USDT | 0.001251 | 77.12 | $ 83.38 | $ 5.14M | |
| Pendle | PENDLE/USDT | 0.000075 | 77.09 | $ 5.01 | $ 5.13M | |
| Filecoin | FIL/USDT | 0.000084 | 75.37 | $ 5.58 | $ 5.02M | |
| Polygon | MATIC/USDT | 0.000010 | 74.36 | $ 0.685934 | $ 4.95M | |
| Singularitynet | AGIX/USDT | 0.000014 | 74.05 | $ 0.931010 | $ 4.93M | |
| Injective Protocol | INJ/USDT | 0.000366 | 72.83 | $ 24.42 | $ 4.85M | |
| WeWay | WWY/USDT | 0.000000 | 72.50 | $ 0.005086 | $ 4.83M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 69.62 | $ 1.72 | $ 4.64M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.33 | $ 0.011186 | $ 4.62M | |
| Polkadot | DOT/USDT | 0.000104 | 68.45 | $ 6.95 | $ 4.56M | |
| Uniswap | UNI/USDT | 0.000117 | 68.15 | $ 7.82 | $ 4.54M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 66.43 | $ 0.043936 | $ 4.42M | |
| memecoin | MEME/USDT | 0.000000 | 63.56 | $ 0.024245 | $ 4.23M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 62.22 | $ 0.111189 | $ 4.14M | |
| Cosmos | ATOM/USDT | 0.000123 | 58.62 | $ 8.23 | $ 3.90M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.66 | $ 0.093631 | $ 3.84M | |
| Tron | TRX/USDT | 0.000002 | 56.83 | $ 0.121328 | $ 3.78M | |
| Myro | MYRO/USDT | 0.000003 | 55.99 | $ 0.172283 | $ 3.73M | |
| Brett | BRETT/USDT | 0.000001 | 55.10 | $ 0.042176 | $ 3.67M | |
| Merlin Chain | MERL/USDT | 0.000005 | 55.00 | $ 0.338567 | $ 3.66M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.06 | $ 0.229103 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000023 | 50.64 | $ 1.56 | $ 3.37M | |
| Arkham | ARKM/USDT | 0.000035 | 49.24 | $ 2.35 | $ 3.28M | |
| Thorchain | RUNE/USDT | 0.000101 | 48.10 | $ 6.70 | $ 3.20M | |
| Stacks | STX/USDT | 0.000029 | 48.02 | $ 1.96 | $ 3.20M | |
| Eos | EOS/USDT | 0.000012 | 47.74 | $ 0.789624 | $ 3.18M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 47.28 | $ 0.000195 | $ 3.15M | |
| Apecoin | APE/USDT | 0.000018 | 43.81 | $ 1.20 | $ 2.92M | |
| Manta Network | MANTA/USDT | 0.000021 | 40.43 | $ 1.43 | $ 2.69M | |
| Sei | SEI/USDT | 0.000008 | 39.08 | $ 0.521150 | $ 2.60M | |
| Wormhole | W/USDT | 0.000008 | 35.30 | $ 0.532248 | $ 2.35M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 33.97 | $ 1.50 | $ 2.26M | |
| Kaspa | KAS/USDT | 0.000002 | 32.64 | $ 0.122538 | $ 2.17M | |
| dYdX | DYDX/USDT | 0.000029 | 32.03 | $ 1.93 | $ 2.13M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.44 | $ 0.116149 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.19 | $ 0.104260 | $ 2.01M | |
| The Graph | GRT/USDT | 0.000005 | 29.60 | $ 0.306740 | $ 1.97M | |
| Ethereumclassic | ETC/USDT | 0.000420 | 29.28 | $ 27.99 | $ 1.95M | |
| Algorand | ALGO/USDT | 0.000003 | 27.75 | $ 0.176683 | $ 1.84M | |
| Core | CORE/USDT | 0.000026 | 27.00 | $ 1.76 | $ 1.79M | |
| Immutable X | IMX/USDT | 0.000034 | 24.20 | $ 2.24 | $ 1.61M | |
| Jasmy | JASMY/USDT | 0.000000 | 22.30 | $ 0.019623 | $ 1.48M | |
| Celo | CELO/USDT | 0.000012 | 20.10 | $ 0.817121 | $ 1.33M | |
| Rats | RATS/USDT | 0.000000 | 19.46 | $ 0.000131 | $ 1.29M | |
| SSV Network | SSV/USDT | 0.000649 | 18.12 | $ 43.26 | $ 1.20M | |
| Wen | WEN/USDT | 0.000000 | 17.63 | $ 0.000177 | $ 1.17M | |
| Mask Network | MASK/USDT | 0.000049 | 17.39 | $ 3.25 | $ 1.15M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.04 | $ 3.11 | $ 1.13M | |
| Venom | VENOM/USDT | 0.000004 | 16.72 | $ 0.273574 | $ 1.11M | |
| Blur | BLUR/USDT | 0.000005 | 16.59 | $ 0.354026 | $ 1.10M | |
| 0x | ZRX/USDT | 0.000008 | 16.47 | $ 0.552147 | $ 1.09M | |
| Velo | VELO/USDT | 0.000000 | 16.12 | $ 0.019616 | $ 1.07M | |
| Parcl | PRCL/USDT | 0.000005 | 16.00 | $ 0.355066 | $ 1.06M | |
| Sandbox | SAND/USDT | 0.000006 | 15.57 | $ 0.429368 | $ 1.03M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 15.07 | $ 0.001846 | $ 1.00M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.01 | $ 0.106190 | $ 1.00M | |
| Aave | AAVE/USDT | 0.001293 | 14.75 | $ 86.19 | $ 983.39K | |
| Maker | MKR/USDT | 0.041661 | 13.14 | $ 2,777.03 | $ 875.68K | |
| Coplay Token | COT/USDT | 0.000000 | 12.56 | $ 0.030516 | $ 837.32K | |
| Mode | MODE/USDT | 0.000001 | 12.55 | $ 0.034997 | $ 836.44K | |
| Xai | XAI/USDT | 0.000009 | 12.43 | $ 0.594712 | $ 828.40K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 12.38 | $ 0.424159 | $ 825.30K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.38 | $ 0.770125 | $ 825.18K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.12 | $ 0.000000 | $ 807.72K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.88 | $ 0.381863 | $ 791.85K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.42 | $ 2.33 | $ 761.44K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.31 | $ 0.014479 | $ 753.92K | |
| Sushi | SUSHI/USDT | 0.000016 | 11.08 | $ 1.06 | $ 738.80K | |
| Thetatoken | THETA/USDT | 0.000033 | 10.96 | $ 2.18 | $ 730.87K | |
| STEPN | GMT/USDT | 0.000003 | 10.95 | $ 0.210680 | $ 729.89K | |
| Casper | CSPR/USDT | 0.000000 | 10.50 | $ 0.027827 | $ 700.15K | |
| Waves | WAVES/USDT | 0.000037 | 10.45 | $ 2.43 | $ 696.54K | |
| Decentraland | MANA/USDT | 0.000006 | 10.39 | $ 0.421459 | $ 692.51K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.29 | $ 0.769226 | $ 685.59K | |
| Portal | PORTAL/USDT | 0.000011 | 9.55 | $ 0.723430 | $ 636.25K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.40 | $ 0.116189 | $ 626.65K | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 9.38 | $ 2.24 | $ 624.95K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.42 | $ 0.877315 | $ 561.20K | |
| Axelar | AXL/USDT | 0.000015 | 8.40 | $ 0.982605 | $ 559.79K | |
| Hashflow | HFT/USDT | 0.000004 | 7.97 | $ 0.288372 | $ 531.28K | |
| Dymension | DYM/USDT | 0.000038 | 7.64 | $ 2.55 | $ 509.33K | |
| Helium | HNT/USDT | 0.000068 | 7.59 | $ 4.52 | $ 505.62K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.31 | $ 0.504651 | $ 487.13K | |
| Throne | THN/USDT | 0.000000 | 7.30 | $ 0.002149 | $ 486.70K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.77 | $ 0.112259 | $ 450.99K | |
| Gmx | GMX/USDT | 0.000436 | 6.52 | $ 29.07 | $ 434.88K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.34 | $ 0.000105 | $ 422.54K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.15 | $ 0.000000 | $ 410.12K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.13 | $ 0.016502 | $ 408.62K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 6.03 | $ 14.43 | $ 401.64K | |
| Flare Network | FLR/USDT | 0.000000 | 6.01 | $ 0.026997 | $ 400.56K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 5.87 | $ 0.039416 | $ 391.35K | |
| Biconomy | BICO/USDT | 0.000008 | 5.86 | $ 0.528849 | $ 390.52K | |
| Kusama | KSM/USDT | 0.000434 | 5.51 | $ 28.94 | $ 367.48K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 5.29 | $ 2.57 | $ 352.79K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.98 | $ 7.12 | $ 331.84K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.83 | $ 0.028977 | $ 321.67K | |
| Dai | DAI/USDT | 0.000015 | 4.79 | $ 0.999903 | $ 318.98K | |
| Celsius | CEL/USDT | 0.000009 | 4.63 | $ 0.630739 | $ 308.35K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.62 | $ 0.087921 | $ 308.23K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.52 | $ 0.811721 | $ 301.56K | |
| Scallop | SCA/USDT | 0.000008 | 4.49 | $ 0.556246 | $ 299.18K | |
| Verasity | VRA/USDT | 0.000000 | 4.32 | $ 0.004980 | $ 287.97K | |
| Ftxtoken | FTT/USDT | 0.000023 | 4.26 | $ 1.55 | $ 283.73K | |
| Wootrade | WOO/USDT | 0.000004 | 4.24 | $ 0.297911 | $ 282.91K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.11 | $ 0.005949 | $ 273.90K | |
| CyberConnect | CYBER/USDT | 0.000112 | 4.11 | $ 7.43 | $ 273.74K | |
| Eesee | ESE/USDT | 0.000001 | 4.01 | $ 0.059294 | $ 267.32K | |
| Coin98 | C98/USDT | 0.000004 | 3.60 | $ 0.243776 | $ 239.67K | |
| Magic | MAGIC/USDT | 0.000010 | 3.59 | $ 0.680334 | $ 239.12K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.55 | $ 1.08 | $ 236.52K | |
| Elrond | EGLD/USDT | 0.000572 | 3.48 | $ 38.12 | $ 232.24K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.48 | $ 0.022768 | $ 232.22K | |
| Luna | LUNA/USDT | 0.000009 | 3.48 | $ 0.570445 | $ 232.15K | |
| Quant | QNT/USDT | 0.001428 | 3.42 | $ 95.19 | $ 227.65K | |
| Angola | AGLA/USDT | 0.000000 | 3.35 | $ 0.012199 | $ 223.54K | |
| Uma | UMA/USDT | 0.000053 | 3.18 | $ 3.50 | $ 212.29K | |
| Serum | SRM/USDT | 0.000001 | 3.18 | $ 0.039996 | $ 212.07K | |
| Kamino | KMNO/USDT | 0.000001 | 3.17 | $ 0.055185 | $ 211.50K | |
| Masa | MASA/USDT | 0.000001 | 3.07 | $ 0.086012 | $ 204.52K | |
| Walken | WLKN/USDT | 0.000000 | 2.97 | $ 0.003887 | $ 197.93K | |
| XDC Network | XDC/USDT | 0.000001 | 2.86 | $ 0.036376 | $ 190.68K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.85 | $ 0.006724 | $ 189.86K | |
| DTravel | TRVL/USDT | 0.000001 | 2.80 | $ 0.052274 | $ 186.34K | |
| Kava | KAVA/USDT | 0.000010 | 2.75 | $ 0.662536 | $ 183.34K | |
| Siacoin | SC/USDT | 0.000000 | 2.55 | $ 0.007187 | $ 169.99K | |
| Yearn.finance | YFI/USDT | 0.102311 | 2.46 | $ 6,819.81 | $ 164.03K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.40 | $ 0.002335 | $ 160.26K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.38 | $ 0.002869 | $ 158.96K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.33 | $ 0.176863 | $ 155.29K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.33 | $ 1.42 | $ 155.06K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.29 | $ 0.000209 | $ 152.59K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.28 | $ 3.29 | $ 151.91K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.27 | $ 0.262475 | $ 151.05K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.23 | $ 0.028057 | $ 148.51K | |
| Mil.k | MLK/USDT | 0.000005 | 2.20 | $ 0.302671 | $ 146.93K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.18 | $ 0.002458 | $ 145.54K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.16 | $ 0.317929 | $ 143.95K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.13 | $ 14.02 | $ 142.14K | |
| Horizen | ZEN/USDT | 0.000124 | 2.05 | $ 8.25 | $ 136.48K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.03 | $ 66,697 | $ 135.54K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.03 | $ 0.776125 | $ 135.42K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.01 | $ 0.009315 | $ 133.85K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.98 | $ 0.005942 | $ 132.28K | |
| Tezos | XTZ/USDT | 0.000014 | 1.95 | $ 0.918811 | $ 130.04K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.87 | $ 0.003481 | $ 124.88K | |
| Compound | COMP/USDT | 0.000834 | 1.81 | $ 55.57 | $ 120.50K | |
| beoble | BBL/USDT | 0.000001 | 1.72 | $ 0.039136 | $ 114.50K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.68 | $ 0.441957 | $ 111.94K | |
| Enjin | ENJ/USDT | 0.000005 | 1.65 | $ 0.312180 | $ 109.82K | |
| Kadena | KDA/USDT | 0.000012 | 1.64 | $ 0.799923 | $ 109.57K | |
| Icon | ICX/USDT | 0.000003 | 1.57 | $ 0.220579 | $ 104.46K | |
| eCASH | XEC/USDT | 0.000000 | 1.55 | $ 0.000049 | $ 103.23K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.53 | $ 0.000960 | $ 102.28K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.52 | $ 0.342487 | $ 101.37K | |
| Bitcoingold | BTG/USDT | 0.000521 | 1.40 | $ 34.73 | $ 93.18K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.38 | $ 0.043366 | $ 91.88K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.35 | $ 2.82 | $ 89.90K | |
| Frax Share | FXS/USDT | 0.000063 | 1.33 | $ 4.18 | $ 88.79K | |
| mfercoin | MFER/USDT | 0.000001 | 1.32 | $ 0.033497 | $ 88.28K | |
| Loopring | LRC/USDT | 0.000004 | 1.25 | $ 0.251876 | $ 83.26K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.23 | $ 0.006757 | $ 82.12K | |
| Digibyte | DGB/USDT | 0.000000 | 1.23 | $ 0.011142 | $ 82.07K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.18 | $ 0.082792 | $ 78.73K | |
| Paxgold | PAXG/USDT | 0.036256 | 1.18 | $ 2,416.75 | $ 78.70K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.17 | $ 0.008590 | $ 78.08K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.14 | $ 0.312190 | $ 75.98K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.13 | $ 1.01 | $ 75.37K | |
| Kok | KOK/USDT | 0.000000 | 1.06 | $ 0.002740 | $ 70.84K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.00 | $ 0.481553 | $ 66.94K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001270 | $ 63.30K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.50 | $ 63.01K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.91 | $ 0.000804 | $ 60.48K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.90 | $ 0.271174 | $ 59.82K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.87 | $ 0.000394 | $ 57.99K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.77 | $ 0.168984 | $ 51.64K | |
| Wax | WAXP/USDT | 0.000001 | 0.77 | $ 0.062044 | $ 51.18K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.77 | $ 0.762826 | $ 51.09K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011436 | $ 50.55K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.76 | $ 0.852717 | $ 50.46K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.74 | $ 18.41 | $ 49.51K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.73 | $ 1.73 | $ 48.81K | |
| Step App | FITFI/USDT | 0.000000 | 0.73 | $ 0.006879 | $ 48.53K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 47.65K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070523 | $ 47.37K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.12K | |
| BOB Token | BOB/USDT | 0.000000 | 0.64 | $ 0.000026 | $ 42.84K | |
| TENET_ | TENET/USDT | 0.000001 | 0.63 | $ 0.033917 | $ 42.28K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003761 | $ 41.93K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.62 | $ 0.003270 | $ 41.63K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.61 | $ 1.03 | $ 40.70K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.58 | $ 0.001973 | $ 38.95K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.57 | $ 0.026907 | $ 38.23K | |
| OMG Network | OMG/USDT | 0.000010 | 0.55 | $ 0.641938 | $ 36.65K | |
| Nem | XEM/USDT | 0.000001 | 0.54 | $ 0.037436 | $ 35.86K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.120988 | $ 34.49K | |
| Ren | REN/USDT | 0.000001 | 0.51 | $ 0.058864 | $ 34.30K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.51 | $ 0.003670 | $ 34.02K | |
| Qtum | QTUM/USDT | 0.000054 | 0.50 | $ 3.60 | $ 33.17K | |
| Holotoken | HOT/USDT | 0.000000 | 0.44 | $ 0.002167 | $ 29.22K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.44 | $ 0.006907 | $ 29.00K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003801 | $ 28.73K | |
| Secret | SCRT/USDT | 0.000005 | 0.42 | $ 0.360865 | $ 27.88K | |
| Dopex | DPX/USDT | 0.000349 | 0.41 | $ 23.24 | $ 27.15K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060354 | $ 26.23K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.39 | $ 0.310940 | $ 25.83K | |
| Acala | ACA/USDT | 0.000002 | 0.37 | $ 0.103290 | $ 24.41K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065194 | $ 23.98K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.23 | $ 20.59K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.11K | |
| Bat | BAT/USDT | 0.000004 | 0.28 | $ 0.236477 | $ 18.51K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.999103 | $ 17.59K | |
| Everscale | EVER/USDT | 0.000001 | 0.25 | $ 0.048545 | $ 16.45K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001180 | $ 15.65K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013685 | $ 14.89K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.71K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.82 | $ 10.61K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017329 | $ 10.46K | |
| KonPay | KON/USDT | 0.000000 | 0.15 | $ 0.001006 | $ 10.17K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.036866 | $ 8.58K | |
| Defichain | DFI/USDT | 0.000001 | 0.12 | $ 0.061694 | $ 8.30K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.374664 | $ 8.22K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.734929 | $ 7.87K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012862 | $ 7.46K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002840 | $ 7.15K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113289 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014178 | $ 6.30K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011492 | $ 6.24K | |
| Chronobank | TIME/USDT | 0.000467 | 0.09 | $ 31.13 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.73K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.032997 | $ 5.31K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000557 | $ 4.62K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002578 | $ 4.58K | |
| Decred | DCR/USDT | 0.000291 | 0.07 | $ 19.43 | $ 4.35K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.12K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009189 | $ 3.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000855 | $ 3.21K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003411 | $ 2.13K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.43 | $ 1.84K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999603 | $ 1.66K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.64K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.65 | $ 1.48K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.653937 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.423359 | $ 1.34K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.01 | $ 2.39 | $ 954.48 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.00 | $ 809.52 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006862 | $ 266.53 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.04 | $ 213.91 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719930 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002453 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003534 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005681 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202718 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226633 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.835726 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028208 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002588 | $ 0.00 | |
| Dash | DASH/USDT | 0.000488 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022711 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048119 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024613 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004391 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031894 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007650 | $ 0.00 | |
| Total volume | 26.89K | $ 1.79B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,643 | $ 66,663 | 0.010000 | $ 4.46B | $ 41.64B | $ 3.72B | |
| Bitcoin | BTCUSD | $ 66,644 | $ 66,655 | 0.010000 | $ 489.62M | $ 3.41B | $ 991.55M | |
| Ethereum | ETHUSD | $ 3,086.75 | $ 3,088.54 | 0.010000 | $ 87.03M | $ 746.91M | $ 317.56M | |
| Ripple | XRPUSD | $ 0.512300 | $ 0.512300 | 0.010000 | $ 16.07M | $ 141.83M | $ 57.50M | |
| Solana | SOLUSD | $ 172.80 | $ 172.56 | 0.010000 | $ 8.14M | $ 52.33M | $ 7.21M | |
| Cardano | ADAUSD | $ 0.469700 | $ 0.469500 | 0.010000 | $ 1.84M | $ 18.37M | $ 11.01M | |
| Polkadot | DOTUSD | $ 6.96 | $ 6.95 | 0.010000 | $ 1.10M | $ 9.63M | $ 42.04M | |
| Litecoin | LTCUSD | $ 83.26 | $ 83.39 | 0.010000 | $ 667.51K | $ 6.54M | $ 7.82M | |
| Eos | EOSUSD | $ 0.790000 | $ 0.790000 | 0.010000 | $ 450.22K | $ 3.21M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.423000 | $ 0.421500 | 0.010000 | $ 66.89K | $ 1.52M | $ 3.72M |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.