BTC/USD
$ 67,191  1.39%
BTC/EUR
€ 61,712  1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,883  1.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.56B
Altcoin volume
$ 17.88B
Crypto market cap
$ 2.18T

Exmarkets

Exchange rank #36

Country of incorporation exchange: Lithuania

Year of establishment exchange: 2018

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 96.47M
$ 817.94M
$ 3.91B
$ 0.00
 Spot
$96.47M
$817.94M
$3.91B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 129
Total coins
102
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-20-2024 06:30:39
All ETH BTC USDT EUR
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Bitcoin BTC/USDT 1.00 416.99 $ 67,186 $ 28.01M
Ethereum ETH/EUR 0.046588 151.84 $ 3,130.30 $ 10.20M
Singularitynet AGIX/USDT 0.000020 99.25 $ 1.36 $ 6.66M
Solana SOL/USDT 0.002643 88.02 $ 177.55 $ 5.91M
Civic CVC/USDT 0.000004 77.01 $ 0.269431 $ 5.17M
Highstreet HIGH/USDT 0.000108 70.49 $ 7.28 $ 4.73M
Raydium RAY/USDT 0.000045 43.72 $ 3.02 $ 2.93M
Axelar AXL/USDT 0.000024 31.42 $ 1.60 $ 2.11M
Bitcoin BTC/EUR 1.00 25.99 € 61,703 $ 1.74M
Cardano ADA/USDT 0.000007 23.86 $ 0.477236 $ 1.60M
Sandbox SAND/USDT 0.000010 20.32 $ 0.700353 $ 1.36M
Mines of Dalarnia DAR/USDT 0.000003 19.83 $ 0.229707 $ 1.33M
Badger DAO BADGER/USDT 0.000101 18.75 $ 6.78 $ 1.25M
Maverick Protocol MAV/USDT 0.000006 18.63 $ 0.436733 $ 1.25M
Airtor Protocol ATOR/USDT 0.000049 17.43 $ 3.31 $ 1.17M
Compound COMP/USDT 0.001287 17.06 $ 86.45 $ 1.14M
Sushi SUSHI/USDT 0.000026 16.96 $ 1.73 $ 1.13M
Bella Protocol BEL/USDT 0.000021 16.71 $ 1.39 $ 1.12M
Rocket Pool ETH RETH/USDT 0.082602 15.45 $ 5,550.07 $ 1.03M
Prometheus PROM/USDT 0.000248 15.09 $ 16.69 $ 1.01M
Decentraland MANA/USDT 0.000010 14.91 $ 0.688752 $ 1.00M
Blur BLUR/USDT 0.000010 14.36 $ 0.676752 $ 965.04K
Iexec RLC/USDT 0.000075 11.54 $ 5.02 $ 775.67K
Serum SRM/USDT 0.000001 10.41 $ 0.065775 $ 699.33K
Quarkchain QKC/USDT 0.000000 9.62 $ 0.019348 $ 646.52K
Kyber KNC/USDT 0.000014 8.62 $ 0.928971 $ 579.27K
USDC/USDT 0.000015 8.35 $ 1.01 $ 560.96K
Uniswap UNI/USDT 0.000117 8.12 $ 7.85 $ 545.29K
Loomnetwork LOOM/USDT 0.000002 7.75 $ 0.140711 $ 520.77K
Synapse SYN/USDT 0.000019 7.69 $ 1.26 $ 516.44K
Metaverse Index MVI/USDT 0.000907 7.49 $ 60.91 $ 503.23K
Dextools DEXT/USDT 0.000015 7.00 $ 0.987675 $ 470.15K
Litecoin LTC/ETH 0.001472 6.72 $ 98.93 $ 451.48K
Image Generation AI IMGNAI/USDT 0.000000 6.67 $ 0.027992 $ 448.18K
Polygon MATIC/USDT 0.000010 6.60 $ 0.697053 $ 443.36K
Chainlink LINK/USDT 0.000255 6.48 $ 17.10 $ 435.11K
Mute MUTE/USDT 0.000018 5.77 $ 1.20 $ 387.95K
InsurAce INSUR/USDT 0.000001 5.30 $ 0.039413 $ 356.14K
Bobamask BOBA/USDT 0.000008 5.16 $ 0.549742 $ 346.94K
Verasity VRA/USDT 0.000000 4.99 $ 0.008183 $ 335.23K
RAMP RAMP/USDT 0.000003 4.62 $ 0.216156 $ 310.42K
Merit Circle MC/USDT 0.000061 4.23 $ 4.10 $ 284.28K
Chainlink LINK/ETH 0.000299 4.10 $ 20.12 $ 275.39K
Botto BOTTO/USDT 0.000017 4.05 $ 1.13 $ 272.09K
LINQ LINQ/USDT 0.000001 3.89 $ 0.076246 $ 261.51K
Tribe TRIBE/USDT 0.000008 3.70 $ 0.564343 $ 248.30K
Ren REN/USDT 0.000001 3.65 $ 0.096837 $ 244.94K
Choise CHO/USDT 0.000002 3.34 $ 0.117789 $ 224.73K
Nuls NULS/USDT 0.000015 3.29 $ 1.01 $ 220.86K
Litecoin LTC/BTC 0.001250 3.21 $ 83.99 $ 215.65K
Stellarlumens XLM/ETH 0.000002 2.92 $ 0.127006 $ 196.52K
Uniswap UNI/BTC 0.000117 2.50 $ 7.86 $ 168.29K
Wootrade WOO/USDT 0.000007 2.38 $ 0.495238 $ 159.85K
Epik Prime EPIK/USDT 0.000000 1.92 $ 0.018799 $ 128.84K
Big Time BIGTIME/USDT 0.000001 1.84 $ 0.096607 $ 123.81K
Netvrk NTVRK/USDT 0.000004 1.73 $ 0.281701 $ 116.51K
Aave AAVE/USDT 0.001301 1.72 $ 87.45 $ 115.79K
Carry CRE/USDT 0.000000 1.51 $ 0.010753 $ 101.52K
Frax Share FXS/USDT 0.000086 1.48 $ 5.80 $ 99.45K
Enjin ENJ/USDT 0.000005 1.34 $ 0.322525 $ 90.06K
Chiliz CHZ/BTC 0.000002 1.29 $ 0.118928 $ 86.98K
Litentry LIT/USDT 0.000015 1.29 $ 1.03 $ 86.44K
Stasiseurs EURS/USDT 0.000016 1.25 $ 1.11 $ 83.65K
Dash DASH/USDT 0.000439 1.15 $ 29.50 $ 77.11K
Guild of Guardians GOG/USDT 0.000005 1.08 $ 0.324635 $ 72.29K
Aave AAVE/BTC 0.001300 1.03 $ 87.35 $ 68.88K
Stellarlumens XLM/BTC 0.000002 1.00 $ 0.107505 $ 67.13K
Dash DASH/ETH 0.000514 1.00 $ 34.56 $ 66.96K
Dash DASH/BTC 0.000437 0.64 $ 29.36 $ 43.02K
Cardano ADA/BTC 0.000007 0.17 $ 0.477727 $ 11.64K
BlockBank BBANK/USDT 0.000000 0.07 $ 0.002890 $ 4.64K
1inch 1INCH/USDT 0.000011 0.02 $ 0.706754 $ 1.07K
Pendle PENDLE/USDT 0.000164 0.01 $ 11.04 $ 463.58
Gala GALA/USDT 0.000001 0.01 $ 0.073606 $ 448.48
Chiliz CHZ/USDT 0.000003 0.00 $ 0.181204 $ 198.24
Apecoin APE/USDT 0.000030 0.00 $ 2.04 $ 157.26
Nexo NEXO/USDT 0.000032 0.00 $ 2.14 $ 156.17
Laro LRC/USDT 0.000007 0.00 $ 0.448534 $ 134.56
Quant QNT/USDT 0.002603 0.00 $ 174.87 $ 129.23
Maker MKR/USDT 0.058070 0.00 $ 3,901.80 $ 65.55
Lido DAO Token LDO/USDT 0.000051 0.00 $ 3.45 $ 60.09
Cardano ADA/ETH 0.000008 0.00 $ 0.558540 $ 56.52
Rendertoken RNDR/USDT 0.000178 0.00 $ 11.98 $ 49.85
Axie Infinity AXS/USDT 0.000179 0.00 $ 12.05 $ 28.19
Shiba Saga SHIA/USDT 0.000000 0.00 $ 0.008401 $ 0.93
XRM/ETH 0.000000 0.00 $ 0.000000 $ 0.00
PDATA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
OMG/BTC 0.000028 0.00 $ 1.88 $ 0.00
USDX/BTC 0.000000 0.00 $ 0.000000 $ 0.00
STO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
USDX/ETH 0.000000 0.00 $ 0.000000 $ 0.00
CCA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
OMG/ETH 0.000000 0.00 $ 0.011054 $ 0.00
Bizzcoin BIZZ/BTC 0.000005 0.00 $ 0.335954 $ 0.00
Bizzcoin BIZZ/USDT 0.000004 0.00 $ 0.241318 $ 0.00
EgoPlatform EGO/USDT 0.000000 0.00 $ 0.002780 $ 0.00
Solanax SOLD/USDT 0.000000 0.00 $ 0.001360 $ 0.00
Solanax SOLD/ETH 0.000008 0.00 $ 0.563735 $ 0.00
Solanax SOLD/BTC 0.000009 0.00 $ 0.634954 $ 0.00
Diamond DMD/ETH 0.000043 0.00 $ 2.87 $ 0.00
Diamond DMD/BTC 0.000000 0.00 $ 0.004031 $ 0.00
YaySwap YAY/ETH 0.000000 0.00 $ 0.003685 $ 0.00
YaySwap YAY/BTC 0.000000 0.00 $ 0.002016 $ 0.00
YaySwap YAY/USDT 0.000000 0.00 $ 0.001900 $ 0.00
Sudangoldcoin SGC/BTC 0.000006 0.00 $ 0.380972 $ 0.00
Sudangoldcoin SGC/USDT 0.000001 0.00 $ 0.080006 $ 0.00
Savix SVX/USDT 0.000013 0.00 $ 0.900369 $ 0.00
Savix SVX/ETH 0.000001 0.00 $ 0.042483 $ 0.00
Ddkoin DDK/ETH 0.000002 0.00 $ 0.132644 $ 0.00
Ddkoin DDK/BTC 0.000002 0.00 $ 0.134382 $ 0.00
Ddkoin DDK/USDT 0.000001 0.00 $ 0.052604 $ 0.00
Fesschain FESS/USDT 0.000000 0.00 $ 0.000010 $ 0.00
Lighthousetoken LHT/ETH 0.000000 0.00 $ 0.004421 $ 0.00
Lighthousetoken LHT/BTC 0.000000 0.00 $ 0.008735 $ 0.00
Counos CCXX/USDT 0.000819 0.00 $ 55.00 $ 0.00
Wibx WBX/USDT 0.000000 0.00 $ 0.001390 $ 0.00
CAT.trade Protocol CATX/ETH 0.000000 0.00 $ 0.003685 $ 0.00
Medicalveda MVEDA/ETH 0.000000 0.00 $ 0.007369 $ 0.00
DEGEN Index DEGEN/USDT 0.000000 0.00 $ 0.000000 $ 0.00
SAFEREUM SAFEREUM/USDT 0.000000 0.00 $ 0.000001 $ 0.00
DogPad Finance DOGPAD/USDT 0.000000 0.00 $ 0.000001 $ 0.00
ADAX ADAX/BTC 0.000000 0.00 $ 0.024861 $ 0.00
ADAX ADAX/ETH 0.000000 0.00 $ 0.019897 $ 0.00
UBIX.Network UBX/USDT 0.000000 0.00 $ 0.000044 $ 0.00
Gleec GLEEC/BTC 0.000021 0.00 $ 1.41 $ 0.00
Digibyte DGB/ETH 0.000005 0.00 $ 0.320555 $ 0.00
Compound COMP/BTC 0.001460 0.00 $ 98.07 $ 0.00
Maker MKR/BTC 0.045110 0.00 $ 3,030.98 $ 0.00
Worldcoin WLD/BTC 0.000062 0.00 $ 4.18 $ 0.00
Total volume 1.43K $ 96.47M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
exmarkets Feed redes sociais
Sobre

We will update this as soon as possible. If you like to help, you can contact us.

Links
  Blog (not available)   LinkedIn
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept