BTC/USD$ 67,040
BTC/EUR€ 61,573
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,784
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.37B
$ 5.37B
Altcoin volume
$ 17.30B
$ 17.30B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 4.29K | $ 67,038 | $ 287.77M | |
| Ethereum | ETH/USD | 0.046590 | 1.99K | $ 3,123.41 | $ 133.76M | |
| Tether | USDT/USD | 0.000015 | 1.54K | $ 0.999894 | $ 103.45M | |
| Solana | SOL/USD | 0.002609 | 1.39K | $ 174.88 | $ 93.43M | |
| Bonk | BONK/USD | 0.000000 | 908.33 | $ 0.000026 | $ 60.89M | |
| Chainlink | LINK/USD | 0.000255 | 797.96 | $ 17.09 | $ 53.49M | |
| Ondo | ONDO/USD | 0.000014 | 455.61 | $ 0.941438 | $ 30.54M | |
| Dogecoin | DOGE/USD | 0.000002 | 421.65 | $ 0.152385 | $ 28.26M | |
| Rendertoken | RNDR/USD | 0.000152 | 417.76 | $ 10.19 | $ 28.00M | |
| SHIBA INU | SHIB/USD | 0.000000 | 355.10 | $ 0.000024 | $ 23.80M | |
| Avalanche | AVAX/USD | 0.000539 | 220.16 | $ 36.15 | $ 14.75M | |
| Bitcoin | BTC/EUR | 1.00 | 218.02 | € 61,595 | $ 14.61M | |
| Ripple | XRP/USD | 0.000008 | 188.17 | $ 0.516371 | $ 12.61M | |
| Fetchai | FET/USD | 0.000034 | 176.53 | $ 2.25 | $ 11.83M | |
| Harvest-Finance | FARM/USD | 0.001141 | 157.99 | $ 76.47 | $ 10.59M | |
| Bitcoincash | BCH/USD | 0.007231 | 144.13 | $ 484.79 | $ 9.66M | |
| NEAR Protocol | NEAR/USD | 0.000120 | 138.88 | $ 8.03 | $ 9.31M | |
| Tellor | TRB/USD | 0.001742 | 120.48 | $ 116.76 | $ 8.07M | |
| Jito | JTO/USD | 0.000065 | 105.93 | $ 4.37 | $ 7.10M | |
| Litecoin | LTC/USD | 0.001252 | 102.50 | $ 83.95 | $ 6.87M | |
| Jasmy | JASMY/USD | 0.000000 | 102.31 | $ 0.020059 | $ 6.85M | |
| Ethereum | ETH/BTC | 0.046570 | 98.40 | $ 3,122.06 | $ 6.59M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 89.81 | $ 0.112204 | $ 6.02M | |
| Bitcoin | BTC/GBP | 1.00 | 77.98 | £ 52,746 | $ 5.22M | |
| Sui | SUI/USD | 0.000015 | 75.51 | $ 1.04 | $ 5.06M | |
| Internet Computer | ICP/USD | 0.000191 | 75.10 | $ 12.81 | $ 5.03M | |
| Ethereum | ETH/EUR | 0.046589 | 74.21 | $ 3,123.30 | $ 4.97M | |
| Solana | SOL/EUR | 0.002607 | 73.13 | $ 174.78 | $ 4.90M | |
| Arbitrum | ARB/USD | 0.000015 | 72.34 | $ 0.983131 | $ 4.84M | |
| Filecoin | FIL/USD | 0.000084 | 66.99 | $ 5.62 | $ 4.49M | |
| Sei | SEI/USD | 0.000008 | 66.63 | $ 0.525471 | $ 4.46M | |
| Cardano | ADA/USD | 0.000007 | 64.10 | $ 0.475115 | $ 4.29M | |
| Optimism | OP/USD | 0.000038 | 64.00 | $ 2.52 | $ 4.29M | |
| Injective Protocol | INJ/USD | 0.000368 | 59.66 | $ 24.69 | $ 3.99M | |
| Celestia | TIA/USD | 0.000131 | 53.89 | $ 8.80 | $ 3.61M | |
| Aptos | APT/USD | 0.000123 | 52.39 | $ 8.25 | $ 3.51M | |
| Arcblock | ABT/USD | 0.000062 | 51.88 | $ 4.18 | $ 3.47M | |
| Polkadot | DOT/USD | 0.000105 | 45.64 | $ 7.01 | $ 3.05M | |
| Bluzelle | BLZ/USD | 0.000004 | 44.83 | $ 0.280109 | $ 3.00M | |
| Curve DAO Token | CRV/BTC | 0.000006 | 44.20 | $ 0.429057 | $ 2.96M | |
| The Graph | GRT/USD | 0.000005 | 43.56 | $ 0.311583 | $ 2.92M | |
| Stellarlumens | XLM/USD | 0.000002 | 43.51 | $ 0.107127 | $ 2.91M | |
| Uniswap | UNI/USD | 0.000117 | 43.17 | $ 7.87 | $ 2.89M | |
| Polygon | MATIC/USD | 0.000010 | 40.70 | $ 0.694261 | $ 2.72M | |
| Stacks | STX/USD | 0.000030 | 38.73 | $ 1.98 | $ 2.59M | |
| Ethereumclassic | ETC/USD | 0.000419 | 38.34 | $ 28.10 | $ 2.57M | |
| Ethereum | ETH/GBP | 0.046588 | 35.95 | $ 3,123.28 | $ 2.41M | |
| Immutable X | IMX/USD | 0.000034 | 35.65 | $ 2.30 | $ 2.38M | |
| Tether | USDT/EUR | 0.000015 | 35.60 | $ 1.00 | $ 2.38M | |
| Usd coin | USDC/EUR | 0.000015 | 34.45 | $ 1.00 | $ 2.30M | |
| Maker | MKR/USD | 0.041899 | 31.29 | $ 2,808.94 | $ 2.09M | |
| Lido DAO Token | LDO/USD | 0.000026 | 31.13 | $ 1.74 | $ 2.08M | |
| 0x | ZRX/USD | 0.000008 | 30.59 | $ 0.553017 | $ 2.05M | |
| Algorand | ALGO/USD | 0.000003 | 29.73 | $ 0.177806 | $ 1.99M | |
| Curve DAO Token | CRV/USD | 0.000006 | 28.92 | $ 0.429213 | $ 1.93M | |
| Tether | USDT/GBP | 0.000015 | 24.82 | $ 0.999776 | $ 1.66M | |
| Livepeer | LPT/USD | 0.000297 | 24.39 | $ 19.92 | $ 1.63M | |
| SuperFarm | SUPER/USD | 0.000015 | 22.44 | $ 1.04 | $ 1.50M | |
| Cosmos | ATOM/USD | 0.000124 | 22.28 | $ 8.34 | $ 1.49M | |
| Solana | SOL/GBP | 0.002606 | 21.88 | $ 174.71 | $ 1.46M | |
| Zetachain | ZETA/USD | 0.000024 | 20.11 | $ 1.59 | $ 1.34M | |
| Usd coin | USDC/GBP | 0.000015 | 19.71 | $ 1.00 | $ 1.32M | |
| Highstreet | HIGH/USD | 0.000067 | 18.37 | $ 4.48 | $ 1.23M | |
| Alchemy Pay | ACH/USD | 0.000000 | 18.18 | $ 0.029493 | $ 1.21M | |
| QiSwap | QI/USD | 0.000000 | 16.37 | $ 0.018423 | $ 1.09M | |
| SKALE Network | SKL/USD | 0.000001 | 15.99 | $ 0.073396 | $ 1.07M | |
| Solana | SOL/BTC | 0.002608 | 15.87 | $ 174.86 | $ 1.06M | |
| Vechain | VET/USD | 0.000001 | 15.36 | $ 0.034858 | $ 1.03M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 15.19 | $ 0.000024 | $ 1.01M | |
| StarkNet | STRK/USD | 0.000016 | 15.18 | $ 1.08 | $ 1.01M | |
| Pangolin | PNG/USD | 0.000008 | 15.08 | $ 0.532270 | $ 1.01M | |
| Ribbon Finance | RBN/USD | 0.000012 | 14.90 | $ 0.803885 | $ 998.77K | |
| Bitcoincash | BCH/BTC | 0.007234 | 14.87 | $ 484.97 | $ 997.11K | |
| Chainlink | LINK/EUR | 0.000255 | 14.69 | $ 17.10 | $ 984.97K | |
| Akash | AKT/USD | 0.000080 | 14.35 | $ 5.38 | $ 962.00K | |
| Sushi | SUSHI/USD | 0.000016 | 14.00 | $ 1.07 | $ 938.28K | |
| AIOZ Network | AIOZ/USD | 0.000012 | 13.79 | $ 0.823926 | $ 924.79K | |
| Access Protocol | ACS/USD | 0.000000 | 13.04 | $ 0.002347 | $ 874.07K | |
| Alephim | ALEPH/USD | 0.000005 | 12.79 | $ 0.348311 | $ 857.77K | |
| Ocean | OCEAN/USD | 0.000014 | 12.77 | $ 0.948147 | $ 856.07K | |
| Oasis Network | ROSE/USD | 0.000001 | 12.62 | $ 0.088985 | $ 846.12K | |
| Wrappedbitcoin | WBTC/BTC | 0.999300 | 12.43 | $ 66,993 | $ 833.03K | |
| Axelar | AXL/USD | 0.000015 | 12.31 | $ 0.993531 | $ 825.07K | |
| Uma | UMA/USD | 0.000053 | 12.19 | $ 3.53 | $ 816.92K | |
| Aave | AAVE/USD | 0.001298 | 12.16 | $ 87.00 | $ 815.16K | |
| TrueFi | TRU/USD | 0.000002 | 12.04 | $ 0.128493 | $ 806.87K | |
| Big Time | BIGTIME/USD | 0.000002 | 10.80 | $ 0.161005 | $ 723.73K | |
| Apecoin | APE/USD | 0.000018 | 10.58 | $ 1.21 | $ 709.45K | |
| Avalanche | AVAX/EUR | 0.000539 | 10.50 | $ 36.16 | $ 704.06K | |
| Amp | AMP/USD | 0.000000 | 10.43 | $ 0.006900 | $ 699.55K | |
| Quant | QNT/USD | 0.001438 | 10.39 | $ 96.40 | $ 696.75K | |
| Dogecoin | DOGE/EUR | 0.000002 | 10.26 | $ 0.152485 | $ 687.60K | |
| Goldfinch | GFI/USD | 0.000055 | 10.08 | $ 3.72 | $ 675.54K | |
| Propy | PRO/USD | 0.000037 | 10.05 | $ 2.45 | $ 673.96K | |
| Coti | COTI/USD | 0.000002 | 9.40 | $ 0.129904 | $ 630.10K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 9.35 | $ 0.002062 | $ 626.51K | |
| Marlin | POND/USD | 0.000000 | 8.88 | $ 0.022609 | $ 595.26K | |
| Wrappedbitcoin | WBTC/USD | 0.999576 | 8.81 | $ 67,012 | $ 590.51K | |
| Cryptocomchain | CRO/USD | 0.000002 | 8.78 | $ 0.123804 | $ 588.85K | |
| Muse | MUSE/USD | 0.000205 | 8.75 | $ 13.73 | $ 586.62K | |
| Bitcoincash | BCH/EUR | 0.007235 | 8.52 | $ 485.01 | $ 571.43K | |
| Green Satoshi Token | GST/USD | 0.000000 | 8.18 | $ 0.026699 | $ 548.08K | |
| Nectar | NCT/USD | 0.000000 | 8.12 | $ 0.022769 | $ 544.64K | |
| Helium | HNT/USD | 0.000068 | 8.04 | $ 4.59 | $ 539.12K | |
| Decentralized Social | DESO/USD | 0.000286 | 7.64 | $ 19.19 | $ 512.36K | |
| Omni Network | OMNI/USD | 0.000210 | 7.49 | $ 14.05 | $ 501.95K | |
| Orca | ORCA/USD | 0.000034 | 7.31 | $ 2.27 | $ 490.01K | |
| Dai | DAI/USD | 0.000015 | 6.73 | $ 1.00 | $ 451.14K | |
| Decentraland | MANA/USD | 0.000006 | 6.66 | $ 0.425713 | $ 446.37K | |
| Math | MATH/USD | 0.000005 | 6.60 | $ 0.365980 | $ 442.78K | |
| Tezos | XTZ/USD | 0.000014 | 6.51 | $ 0.927948 | $ 436.27K | |
| Loopring | LRC/USD | 0.000004 | 6.26 | $ 0.256986 | $ 419.75K | |
| Synapse | SYN/USD | 0.000012 | 6.25 | $ 0.778957 | $ 418.97K | |
| Chainlink | LINK/BTC | 0.000255 | 6.20 | $ 17.09 | $ 415.52K | |
| Bounce | AUCTION/USD | 0.000206 | 6.16 | $ 13.83 | $ 412.71K | |
| Flare Network | FLR/USD | 0.000000 | 6.12 | $ 0.027361 | $ 410.09K | |
| Hashflow | HFT/USD | 0.000004 | 6.08 | $ 0.292084 | $ 407.93K | |
| Melonport | MLN/USD | 0.000304 | 5.97 | $ 20.38 | $ 400.34K | |
| Golem | GLM/USD | 0.000008 | 5.90 | $ 0.528671 | $ 395.45K | |
| Arkham | ARKM/USD | 0.000036 | 5.70 | $ 2.41 | $ 381.86K | |
| Gnosis | GNO/USD | 0.004791 | 5.58 | $ 321.16 | $ 374.39K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 5.50 | $ 0.044021 | $ 368.71K | |
| Litecoin | LTC/EUR | 0.001252 | 5.44 | $ 83.93 | $ 364.89K | |
| Mina Protocol | MINA/USD | 0.000012 | 5.15 | $ 0.781956 | $ 345.24K | |
| Yearn.finance | YFI/USD | 0.102946 | 5.13 | $ 6,901.55 | $ 343.65K | |
| Biconomy | BICO/USD | 0.000008 | 4.68 | $ 0.537717 | $ 313.66K | |
| 1inch | 1INCH/USD | 0.000006 | 4.63 | $ 0.386012 | $ 310.08K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 4.61 | $ 2.61 | $ 309.29K | |
| Enjin | ENJ/USD | 0.000005 | 4.58 | $ 0.319010 | $ 306.86K | |
| Lcx | LCX/USD | 0.000004 | 4.43 | $ 0.292484 | $ 296.65K | |
| SUKU | SUKU/USD | 0.000002 | 4.32 | $ 0.126993 | $ 289.77K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.28 | $ 0.023021 | $ 286.87K | |
| Internet Computer | ICP/BTC | 0.000191 | 4.26 | $ 12.83 | $ 285.33K | |
| Eos | EOS/USD | 0.000012 | 4.12 | $ 0.797225 | $ 276.15K | |
| Orchid | OXT/USD | 0.000001 | 4.06 | $ 0.097295 | $ 271.91K | |
| Maple Finance | MPL/USD | 0.000194 | 4.03 | $ 12.99 | $ 270.19K | |
| Dogecoin | DOGE/GBP | 0.000002 | 3.96 | $ 0.152394 | $ 265.67K | |
| Ripple | XRP/EUR | 0.000008 | 3.94 | $ 0.516554 | $ 264.33K | |
| Metis Token | METIS/USD | 0.000892 | 3.92 | $ 59.80 | $ 262.66K | |
| Blur | BLUR/USD | 0.000005 | 3.91 | $ 0.355811 | $ 262.44K | |
| Dogecoin | DOGE/BTC | 0.000002 | 3.89 | $ 0.152852 | $ 260.78K | |
| Cardano | ADA/EUR | 0.000007 | 3.87 | $ 0.475522 | $ 259.77K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 3.83 | $ 0.084695 | $ 256.85K | |
| Clover Finance | CLV/USD | 0.000001 | 3.82 | $ 0.067402 | $ 256.15K | |
| Origintrail | TRAC/USD | 0.000013 | 3.79 | $ 0.868452 | $ 254.41K | |
| Ethereum Name Service | ENS/USD | 0.000218 | 3.79 | $ 14.63 | $ 254.29K | |
| Vulcan Forged | PYR/USD | 0.000069 | 3.72 | $ 4.66 | $ 249.70K | |
| Measurabledata | MDT/USD | 0.000001 | 3.61 | $ 0.057167 | $ 241.88K | |
| Alchemix | ALCX/USD | 0.000355 | 3.56 | $ 23.80 | $ 238.46K | |
| Airswap | AST/USD | 0.000002 | 3.54 | $ 0.145005 | $ 237.22K | |
| Swftcoin | SWFTC/USD | 0.000000 | 3.36 | $ 0.004685 | $ 225.25K | |
| Sandbox | SAND/USD | 0.000006 | 3.35 | $ 0.434476 | $ 224.30K | |
| Compound | COMP/USD | 0.000834 | 3.31 | $ 55.91 | $ 221.72K | |
| Index Cooperative | INDEX/USD | 0.000064 | 3.30 | $ 4.28 | $ 221.56K | |
| Illuvium | ILV/USD | 0.001242 | 3.17 | $ 83.29 | $ 212.46K | |
| API3 | API3/USD | 0.000038 | 3.17 | $ 2.55 | $ 212.21K | |
| Elrond | EGLD/USD | 0.000577 | 3.10 | $ 38.65 | $ 207.91K | |
| Chainlink | LINK/GBP | 0.000256 | 2.94 | $ 17.13 | $ 197.33K | |
| PARSIQ | PRQ/USD | 0.000002 | 2.91 | $ 0.104394 | $ 195.09K | |
| Chiliz | CHZ/USD | 0.000002 | 2.90 | $ 0.117304 | $ 194.22K | |
| HOPR | HOPR/USD | 0.000001 | 2.89 | $ 0.092895 | $ 193.78K | |
| Rendertoken | RNDR/EUR | 0.000152 | 2.86 | $ 10.20 | $ 192.05K | |
| Audius | AUDIO/USD | 0.000002 | 2.85 | $ 0.155105 | $ 191.12K | |
| Onyxcoin | XCN/USD | 0.000000 | 2.80 | $ 0.001970 | $ 188.01K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 2.80 | $ 0.000024 | $ 187.51K | |
| Spell Token | SPELL/USD | 0.000000 | 2.79 | $ 0.000819 | $ 187.09K | |
| Avalanche | AVAX/BTC | 0.000540 | 2.73 | $ 36.21 | $ 183.12K | |
| Civic | CVC/USD | 0.000002 | 2.72 | $ 0.165805 | $ 182.24K | |
| Litecoin | LTC/GBP | 0.001251 | 2.69 | $ 83.86 | $ 180.52K | |
| STEPN | GMT/USD | 0.000003 | 2.68 | $ 0.213988 | $ 179.82K | |
| Assemble Protocol | ASM/USD | 0.000000 | 2.68 | $ 0.030551 | $ 179.80K | |
| Pluton | PLU/USD | 0.000065 | 2.68 | $ 4.37 | $ 179.70K | |
| Collective Finance | CGLD/USD | 0.000012 | 2.62 | $ 0.834026 | $ 175.90K | |
| DeFi Yield Protocol | DYP/USD | 0.000007 | 2.59 | $ 0.439444 | $ 173.40K | |
| Iexec | RLC/USD | 0.000047 | 2.49 | $ 3.12 | $ 166.65K | |
| Vethor | VTHO/USD | 0.000000 | 2.46 | $ 0.002962 | $ 165.11K | |
| Ethernity Chain | ERN/USD | 0.000065 | 2.42 | $ 4.39 | $ 161.99K | |
| Axie Infinity | AXS/USD | 0.000108 | 2.34 | $ 7.21 | $ 156.75K | |
| Zcash | ZEC/USD | 0.000352 | 2.33 | $ 23.59 | $ 156.51K | |
| Kusama | KSM/USD | 0.000436 | 2.31 | $ 29.24 | $ 154.99K | |
| Kava | KAVA/USD | 0.000010 | 2.29 | $ 0.667563 | $ 153.55K | |
| The Graph | GRT/EUR | 0.000005 | 2.17 | $ 0.311826 | $ 145.59K | |
| Iotex | IOTX/USD | 0.000001 | 2.11 | $ 0.050267 | $ 141.34K | |
| Request | REQ/USD | 0.000002 | 2.05 | $ 0.128993 | $ 137.45K | |
| Arpa chain | ARPA/USD | 0.000001 | 2.03 | $ 0.069902 | $ 136.28K | |
| Badger DAO | BADGER/USD | 0.000063 | 1.98 | $ 4.19 | $ 133.05K | |
| Numeraire | NMR/USD | 0.000402 | 1.97 | $ 26.92 | $ 132.18K | |
| Magic | MAGIC/USD | 0.000010 | 1.94 | $ 0.690861 | $ 129.89K | |
| Threshold Network Token | T/USD | 0.000001 | 1.92 | $ 0.036818 | $ 128.70K | |
| Inverse Finance | INV/USD | 0.000637 | 1.87 | $ 42.74 | $ 125.04K | |
| Litecoin | LTC/BTC | 0.001251 | 1.86 | $ 83.87 | $ 124.57K | |
| Rarible | RARI/USD | 0.000044 | 1.86 | $ 2.97 | $ 124.40K | |
| Aventus | AVT/USD | 0.000047 | 1.85 | $ 3.14 | $ 124.35K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 1.85 | $ 0.429373 | $ 123.90K | |
| Ampleforth Governance Token | FORTH/USD | 0.000059 | 1.85 | $ 3.94 | $ 123.74K | |
| Polygon | MATIC/EUR | 0.000010 | 1.80 | $ 0.694507 | $ 120.66K | |
| Storj | STORJ/USD | 0.000008 | 1.75 | $ 0.518471 | $ 117.51K | |
| Bonfida | FIDA/USD | 0.000004 | 1.71 | $ 0.273809 | $ 114.66K | |
| Ethereumclassic | ETC/EUR | 0.000421 | 1.70 | $ 28.22 | $ 114.29K | |
| Rocketpool | RPL/USD | 0.000279 | 1.64 | $ 18.70 | $ 109.65K | |
| DIMO | DIMO/USD | 0.000003 | 1.63 | $ 0.217227 | $ 109.59K | |
| Dash | DASH/USD | 0.000435 | 1.62 | $ 29.16 | $ 108.54K | |
| SuperRare | RARE/USD | 0.000002 | 1.59 | $ 0.117893 | $ 106.73K | |
| Boba Network | BOBA/USD | 0.000005 | 1.57 | $ 0.338111 | $ 105.53K | |
| Kryll | KRL/USD | 0.000010 | 1.57 | $ 0.666963 | $ 105.03K | |
| Cartesi | CTSI/USD | 0.000003 | 1.54 | $ 0.197006 | $ 102.93K | |
| Polkadot | DOT/EUR | 0.000105 | 1.51 | $ 7.03 | $ 101.40K | |
| Internet Computer | ICP/GBP | 0.000193 | 1.47 | $ 12.94 | $ 98.51K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 1.45 | $ 0.182150 | $ 96.88K | |
| Internet Computer | ICP/EUR | 0.000192 | 1.43 | $ 12.84 | $ 95.56K | |
| Gods Unchained | GODS/USD | 0.000003 | 1.41 | $ 0.225347 | $ 94.72K | |
| The Graph | GRT/BTC | 0.000005 | 1.34 | $ 0.311737 | $ 90.03K | |
| Uniswap | UNI/BTC | 0.000118 | 1.33 | $ 7.88 | $ 89.31K | |
| Bat | BAT/USD | 0.000004 | 1.33 | $ 0.239027 | $ 89.12K | |
| Kyber | KNC/USD | 0.000009 | 1.30 | $ 0.574768 | $ 87.34K | |
| Braintrust | BTRST/USD | 0.000012 | 1.29 | $ 0.799025 | $ 86.23K | |
| Bitcoincash | BCH/GBP | 0.007242 | 1.27 | $ 485.54 | $ 85.25K | |
| Polkadot | DOT/BTC | 0.000105 | 1.26 | $ 7.02 | $ 84.59K | |
| Aergro | AERGO/USD | 0.000002 | 1.25 | $ 0.124204 | $ 83.79K | |
| Cardano | ADA/GBP | 0.000007 | 1.25 | $ 0.475357 | $ 83.53K | |
| Mask Network | MASK/USD | 0.000050 | 1.18 | $ 3.32 | $ 78.90K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 1.17 | $ 0.998944 | $ 78.49K | |
| District0x | DNT/USD | 0.000001 | 1.15 | $ 0.056502 | $ 77.26K | |
| Uniswap | UNI/EUR | 0.000117 | 1.10 | $ 7.86 | $ 73.48K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.08 | $ 0.884028 | $ 72.26K | |
| Algorand | ALGO/EUR | 0.000003 | 1.08 | $ 0.177736 | $ 72.19K | |
| Nkn | NKN/USD | 0.000002 | 1.07 | $ 0.109394 | $ 71.73K | |
| Project Galaxy | GAL/USD | 0.000052 | 1.01 | $ 3.47 | $ 67.99K | |
| Filecoin | FIL/BTC | 0.000084 | 1.01 | $ 5.63 | $ 67.55K | |
| Dextools | DEXT/USD | 0.000009 | 0.99 | $ 0.604019 | $ 66.68K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.97 | $ 0.007840 | $ 65.19K | |
| DIA | DIA/USD | 0.000007 | 0.96 | $ 0.462674 | $ 64.41K | |
| Powerledger | POWR/USD | 0.000005 | 0.94 | $ 0.308883 | $ 63.34K | |
| Coin98 | C98/USD | 0.000004 | 0.91 | $ 0.246808 | $ 61.28K | |
| Idex | IDEX/USD | 0.000001 | 0.87 | $ 0.057097 | $ 58.44K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.86 | $ 1.51 | $ 57.78K | |
| Apecoin | APE/EUR | 0.000018 | 0.85 | $ 1.21 | $ 57.21K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.85 | $ 1.01 | $ 56.95K | |
| Gitcoin | GTC/USD | 0.000017 | 0.85 | $ 1.16 | $ 56.70K | |
| Horizen | ZEN/USD | 0.000124 | 0.84 | $ 8.32 | $ 56.54K | |
| Stafi | FIS/USD | 0.000007 | 0.84 | $ 0.499172 | $ 56.17K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.83 | $ 0.999694 | $ 55.67K | |
| Liquity | LQTY/USD | 0.000015 | 0.83 | $ 0.995345 | $ 55.62K | |
| Metal | MTL/USD | 0.000028 | 0.80 | $ 1.85 | $ 53.91K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.80 | $ 0.117112 | $ 53.66K | |
| Pundi X | PUNDIX/USD | 0.000009 | 0.75 | $ 0.597967 | $ 50.35K | |
| Celernetwork | CELR/USD | 0.000000 | 0.74 | $ 0.026411 | $ 49.90K | |
| Orion protocol | ORN/USD | 0.000020 | 0.73 | $ 1.36 | $ 49.21K | |
| Chronobank | TIME/USD | 0.000460 | 0.73 | $ 30.82 | $ 48.86K | |
| Cardano | ADA/BTC | 0.000007 | 0.72 | $ 0.475315 | $ 48.02K | |
| Voxies | VOXEL/USD | 0.000003 | 0.70 | $ 0.219688 | $ 46.84K | |
| Bancor | BNT/USD | 0.000011 | 0.68 | $ 0.751223 | $ 45.82K | |
| Radicle | RAD/USD | 0.000025 | 0.67 | $ 1.67 | $ 45.02K | |
| Polkastarter | POLS/USD | 0.000011 | 0.66 | $ 0.742359 | $ 44.55K | |
| Algorand | ALGO/GBP | 0.000003 | 0.66 | $ 0.176035 | $ 44.40K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.65 | $ 8.34 | $ 43.51K | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.64 | $ 1.04 | $ 42.84K | |
| Polygon | MATIC/BTC | 0.000010 | 0.63 | $ 0.696547 | $ 42.00K | |
| Balancer | BAL/USD | 0.000052 | 0.61 | $ 3.46 | $ 40.85K | |
| Curve DAO Token | CRV/GBP | 0.000006 | 0.61 | $ 0.429601 | $ 40.60K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.59 | $ 0.106948 | $ 39.71K | |
| Filecoin | FIL/GBP | 0.000084 | 0.59 | $ 5.63 | $ 39.62K | |
| Aave | AAVE/GBP | 0.001291 | 0.56 | $ 86.56 | $ 37.82K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.54 | $ 1.18 | $ 36.03K | |
| Polygon | MATIC/GBP | 0.000010 | 0.54 | $ 0.695496 | $ 35.90K | |
| Ethereumclassic | ETC/BTC | 0.000419 | 0.53 | $ 28.09 | $ 35.33K | |
| Elastos | ELA/USD | 0.000043 | 0.49 | $ 2.87 | $ 32.98K | |
| Aave | AAVE/BTC | 0.001297 | 0.48 | $ 86.95 | $ 32.18K | |
| Cosmos | ATOM/EUR | 0.000124 | 0.46 | $ 8.34 | $ 31.03K | |
| Polkadot | DOT/GBP | 0.000105 | 0.44 | $ 7.02 | $ 29.79K | |
| Aave | AAVE/EUR | 0.001300 | 0.40 | $ 87.15 | $ 26.91K | |
| The Graph | GRT/GBP | 0.000005 | 0.39 | $ 0.310635 | $ 26.21K | |
| Convex Finance | CVX/USD | 0.000035 | 0.39 | $ 2.36 | $ 26.16K | |
| Originprotocol | OGN/USD | 0.000002 | 0.38 | $ 0.132433 | $ 25.21K | |
| Ethereumclassic | ETC/GBP | 0.000421 | 0.37 | $ 28.22 | $ 24.82K | |
| BitDAO | BIT/USD | 0.000014 | 0.35 | $ 0.964430 | $ 23.35K | |
| Algorand | ALGO/BTC | 0.000003 | 0.31 | $ 0.176986 | $ 20.64K | |
| Eos | EOS/EUR | 0.000012 | 0.30 | $ 0.796926 | $ 19.88K | |
| Filecoin | FIL/EUR | 0.000084 | 0.30 | $ 5.63 | $ 19.86K | |
| Litentry | LIT/USD | 0.000015 | 0.28 | $ 1.02 | $ 18.94K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.28 | $ 0.277885 | $ 18.57K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.28 | $ 0.043982 | $ 18.54K | |
| Eos | EOS/BTC | 0.000012 | 0.25 | $ 0.796437 | $ 17.00K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.25 | $ 0.107264 | $ 16.46K | |
| Biconomy | BICO/EUR | 0.000008 | 0.24 | $ 0.538758 | $ 16.41K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.24 | $ 0.117441 | $ 16.38K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.24 | $ 0.999544 | $ 16.04K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.24 | $ 0.141992 | $ 15.78K | |
| Tezos | XTZ/EUR | 0.000014 | 0.23 | $ 0.925139 | $ 15.54K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.21 | $ 0.043576 | $ 13.79K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.18 | $ 8.25 | $ 12.17K | |
| Ethereum Name Service | ENS/EUR | 0.000217 | 0.17 | $ 14.52 | $ 11.53K | |
| Decentraland | MANA/EUR | 0.000006 | 0.17 | $ 0.426652 | $ 11.45K | |
| Synthetixnetwork | SNX/EUR | 0.000038 | 0.16 | $ 2.57 | $ 10.40K | |
| Yearn.finance | YFI/BTC | 0.102900 | 0.15 | $ 6,898.43 | $ 10.23K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.14 | $ 7.15 | $ 9.38K | |
| Tezos | XTZ/BTC | 0.000014 | 0.14 | $ 0.924484 | $ 9.36K | |
| Compound | COMP/BTC | 0.000834 | 0.13 | $ 55.91 | $ 9.00K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.13 | $ 0.783647 | $ 8.85K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.12 | $ 2.60 | $ 8.06K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.12 | $ 0.828698 | $ 7.80K | |
| Balancer | BAL/BTC | 0.000051 | 0.12 | $ 3.45 | $ 7.74K | |
| Axie Infinity | AXS/BTC | 0.000107 | 0.10 | $ 7.19 | $ 6.58K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.09 | $ 0.388833 | $ 6.21K | |
| Maker | MKR/BTC | 0.041910 | 0.09 | $ 2,809.65 | $ 6.15K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.08 | $ 0.827183 | $ 5.63K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.08 | $ 0.042706 | $ 5.60K | |
| Enjin | ENJ/BTC | 0.000005 | 0.08 | $ 0.318441 | $ 5.28K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.08 | $ 0.123533 | $ 5.14K | |
| Functionx | FX/USD | 0.000002 | 0.08 | $ 0.144605 | $ 5.09K | |
| Tezos | XTZ/GBP | 0.000014 | 0.07 | $ 0.921482 | $ 4.91K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.07 | $ 0.384205 | $ 4.79K | |
| Zcash | ZEC/BTC | 0.000352 | 0.07 | $ 23.60 | $ 4.35K | |
| Synthetixnetwork | SNX/GBP | 0.000038 | 0.05 | $ 2.55 | $ 3.63K | |
| Bat | BAT/EUR | 0.000004 | 0.05 | $ 0.238218 | $ 3.54K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.04 | $ 0.382574 | $ 2.97K | |
| Mask Network | MASK/GBP | 0.000049 | 0.03 | $ 3.28 | $ 2.07K | |
| Decentraland | MANA/BTC | 0.000006 | 0.03 | $ 0.422353 | $ 1.82K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.237993 | $ 1.77K | |
| Uniswap | UNI/GBP | 0.000118 | 0.02 | $ 7.92 | $ 1.42K | |
| Loopring | LRC/BTC | 0.000004 | 0.02 | $ 0.254082 | $ 1.18K | |
| Dash | DASH/BTC | 0.000435 | 0.01 | $ 29.16 | $ 613.93 | |
| Mask Network | MASK/EUR | 0.000048 | 0.01 | $ 3.22 | $ 585.83 | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.01 | $ 0.831298 | $ 490.95 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.153315 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.055502 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.78 | $ 0.00 | |
| Total volume | 17.14K | $ 1.14B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|