BTC/USD$ 67,104
BTC/EUR€ 61,632
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,841
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.21K | $ 67,088 | $ 81.38M | |
| Solana | SOL/USD | 0.002641 | 611.02 | $ 177.24 | $ 41.00M | |
| Tether | USDT/USD | 0.000015 | 486.31 | $ 1.00 | $ 32.63M | |
| Tether | USDT/EUR | 0.000015 | 388.79 | $ 1.00 | $ 26.08M | |
| Bitcoin | BTC/EUR | 1.00 | 242.20 | € 61,642 | $ 16.25M | |
| Ethereum | ETH/USD | 0.046656 | 211.88 | $ 3,130.79 | $ 14.21M | |
| Solana | SOL/EUR | 0.002641 | 134.97 | $ 177.23 | $ 9.05M | |
| Usd coin | USDC/USD | 0.000015 | 121.23 | $ 1.00 | $ 8.13M | |
| Cardano | ADA/USD | 0.000007 | 85.82 | $ 0.477386 | $ 5.75M | |
| NEAR Protocol | NEAR/USD | 0.000120 | 83.79 | $ 8.08 | $ 5.62M | |
| Bitcoin | BTC/USDT | 1.00 | 83.51 | $ 67,108 | $ 5.60M | |
| Chainlink | LINK/USD | 0.000255 | 65.50 | $ 17.11 | $ 4.39M | |
| Ethereum | ETH/EUR | 0.046634 | 60.89 | $ 3,129.33 | $ 4.08M | |
| Usd coin | USDC/EUR | 0.000015 | 56.27 | $ 1.00 | $ 3.77M | |
| Pepe | PEPE/USD | 0.000000 | 56.04 | $ 0.000009 | $ 3.76M | |
| Pyth Network | PYTH/USD | 0.000006 | 52.73 | $ 0.390041 | $ 3.53M | |
| Fantom | FTM/USD | 0.000013 | 45.77 | $ 0.852299 | $ 3.07M | |
| Dogwifhat | WIF/USD | 0.000040 | 43.53 | $ 2.68 | $ 2.92M | |
| Rendertoken | RNDR/USD | 0.000153 | 38.75 | $ 10.30 | $ 2.60M | |
| Bitcoin | BTC/CHF | 1.00 | 36.61 | CHF 61,117 | $ 2.45M | |
| Solana | SOL/BTC | 0.002642 | 36.49 | $ 177.27 | $ 2.44M | |
| Tether | USDT/GBP | 0.000015 | 35.79 | $ 1.00 | $ 2.40M | |
| Usd coin | USDC/USDT | 0.000015 | 32.90 | $ 0.999837 | $ 2.20M | |
| Ethereum | ETH/BTC | 0.046620 | 30.98 | $ 3,128.38 | $ 2.07M | |
| Bitcoin | BTC/GBP | 1.00 | 29.39 | £ 52,783 | $ 1.97M | |
| Tether | USDT/CHF | 0.000015 | 28.91 | $ 0.998587 | $ 1.93M | |
| Tether | USDT/AUD | 0.000015 | 28.75 | $ 1.00 | $ 1.92M | |
| Solana | SOL/USDT | 0.002641 | 28.49 | $ 177.20 | $ 1.91M | |
| Ripple | XRP/USD | 0.000008 | 27.43 | $ 0.517301 | $ 1.84M | |
| Fetchai | FET/USD | 0.000034 | 26.98 | $ 2.26 | $ 1.81M | |
| Internet Computer | ICP/USD | 0.000192 | 26.02 | $ 12.86 | $ 1.74M | |
| Monero | XMR/USDT | 0.002017 | 24.21 | $ 135.33 | $ 1.62M | |
| Avalanche | AVAX/USD | 0.000543 | 20.70 | $ 36.45 | $ 1.38M | |
| Chainlink | LINK/EUR | 0.000255 | 19.83 | $ 17.10 | $ 1.33M | |
| Ethereum | ETH/USDT | 0.046639 | 19.79 | $ 3,129.64 | $ 1.32M | |
| Bitcoincash | BCH/USD | 0.007324 | 18.93 | $ 491.45 | $ 1.27M | |
| SHIBA INU | SHIB/USD | 0.000000 | 17.54 | $ 0.000024 | $ 1.17M | |
| Usd coin | USDC/GBP | 0.000015 | 17.12 | $ 1.00 | $ 1.14M | |
| Celestia | TIA/USD | 0.000133 | 15.50 | $ 8.90 | $ 1.03M | |
| Usd coin | USDC/AUD | 0.000015 | 15.00 | $ 1.00 | $ 1.00M | |
| Ondo | ONDO/USD | 0.000014 | 13.51 | $ 0.938159 | $ 906.58K | |
| Ripple | XRP/EUR | 0.000008 | 12.76 | $ 0.516852 | $ 856.35K | |
| Solana | SOL/GBP | 0.002641 | 12.42 | $ 177.21 | $ 833.72K | |
| Polkadot | DOT/USD | 0.000105 | 12.25 | $ 7.05 | $ 821.75K | |
| Polygon | MATIC/USD | 0.000010 | 11.99 | $ 0.696462 | $ 804.26K | |
| Bitcoin | BTC/CAD | 1.00 | 11.80 | $ 91,337 | $ 791.57K | |
| Cardano | ADA/EUR | 0.000007 | 11.64 | $ 0.477197 | $ 781.40K | |
| Pepe | PEPE/EUR | 0.000000 | 11.51 | $ 0.000009 | $ 772.40K | |
| Ocean | OCEAN/USD | 0.000014 | 11.37 | $ 0.952822 | $ 763.17K | |
| Bonk | BONK/USD | 0.000000 | 11.19 | $ 0.000026 | $ 750.79K | |
| Litecoin | LTC/USD | 0.001251 | 11.10 | $ 83.94 | $ 745.00K | |
| Bitcoincash | BCH/EUR | 0.007321 | 10.90 | $ 491.25 | $ 731.47K | |
| Ethereum | ETH/AUD | 0.046618 | 10.80 | $ 3,128.26 | $ 724.93K | |
| Stacks | STX/USD | 0.000030 | 10.61 | $ 2.01 | $ 712.05K | |
| Chainlink | LINK/BTC | 0.000255 | 10.25 | $ 17.11 | $ 687.59K | |
| Jupiter | JUP/USD | 0.000018 | 10.23 | $ 1.21 | $ 686.51K | |
| Sei | SEI/USD | 0.000008 | 10.23 | $ 0.527673 | $ 686.49K | |
| Ethereum | ETH/CAD | 0.046621 | 10.21 | $ 3,128.47 | $ 684.85K | |
| Uniswap | UNI/USD | 0.000117 | 9.44 | $ 7.84 | $ 633.58K | |
| Ethereum | ETH/GBP | 0.046615 | 8.80 | $ 3,128.04 | $ 590.41K | |
| Litecoin | LTC/EUR | 0.001251 | 8.77 | $ 83.96 | $ 588.78K | |
| Dogwifhat | WIF/EUR | 0.000040 | 8.65 | $ 2.67 | $ 580.25K | |
| Thorchain | RUNE/USD | 0.000103 | 8.56 | $ 6.94 | $ 574.19K | |
| Lisk | LSK/USD | 0.000026 | 8.43 | $ 1.75 | $ 565.75K | |
| Rendertoken | RNDR/EUR | 0.000153 | 8.36 | $ 10.29 | $ 561.27K | |
| Bitcoin | BTC/AUD | 1.00 | 8.22 | $ 100,050 | $ 551.27K | |
| Monero | XMR/USD | 0.002017 | 7.82 | $ 135.32 | $ 524.56K | |
| Tether | USDT/CAD | 0.000015 | 7.78 | $ 0.999534 | $ 522.31K | |
| Polkadot | DOT/EUR | 0.000105 | 7.72 | $ 7.07 | $ 518.15K | |
| Injective Protocol | INJ/USD | 0.000371 | 7.64 | $ 24.89 | $ 512.53K | |
| StarkNet | STRK/USD | 0.000016 | 7.52 | $ 1.09 | $ 504.69K | |
| Chainlink | LINK/USDT | 0.000255 | 7.40 | $ 17.12 | $ 496.59K | |
| Filecoin | FIL/USD | 0.000084 | 7.38 | $ 5.67 | $ 495.33K | |
| Solana | SOL/ETH | 0.002648 | 7.23 | $ 177.67 | $ 485.18K | |
| Cardano | ADA/USDT | 0.000007 | 7.17 | $ 0.477475 | $ 480.94K | |
| Akash | AKT/USD | 0.000081 | 6.83 | $ 5.46 | $ 458.26K | |
| Immutable X | IMX/USD | 0.000034 | 6.77 | $ 2.31 | $ 454.06K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.65 | $ 0.954605 | $ 446.45K | |
| Fantom | FTM/EUR | 0.000013 | 6.40 | $ 0.852493 | $ 429.45K | |
| Usd coin | USDC/CAD | 0.000015 | 6.18 | $ 0.999681 | $ 414.46K | |
| Dai | DAI/USD | 0.000015 | 5.95 | $ 1.00 | $ 399.35K | |
| The Graph | GRT/USD | 0.000005 | 5.39 | $ 0.311383 | $ 361.49K | |
| Usd coin | USDC/CHF | 0.000015 | 5.25 | $ 0.998587 | $ 352.31K | |
| Pyth Network | PYTH/EUR | 0.000006 | 5.12 | $ 0.390888 | $ 343.65K | |
| Phala.Network | PHA/USD | 0.000003 | 5.08 | $ 0.204248 | $ 340.94K | |
| Monero | XMR/BTC | 0.002014 | 4.92 | $ 135.15 | $ 329.94K | |
| Ripple | XRP/BTC | 0.000008 | 4.75 | $ 0.517371 | $ 318.81K | |
| Avalanche | AVAX/EUR | 0.000543 | 4.71 | $ 36.47 | $ 315.84K | |
| Optimism | OP/USD | 0.000038 | 4.67 | $ 2.58 | $ 313.59K | |
| Fetchai | FET/EUR | 0.000034 | 4.63 | $ 2.27 | $ 310.54K | |
| Internet Computer | ICP/EUR | 0.000191 | 4.25 | $ 12.83 | $ 284.87K | |
| Gala | GALA/USD | 0.000001 | 4.21 | $ 0.044510 | $ 282.33K | |
| Cosmos | ATOM/USD | 0.000125 | 4.03 | $ 8.37 | $ 270.15K | |
| Maker | MKR/USD | 0.041773 | 4.02 | $ 2,803.15 | $ 269.65K | |
| Jasmy | JASMY/USD | 0.000000 | 4.00 | $ 0.020265 | $ 268.63K | |
| Dai | DAI/EUR | 0.000015 | 3.83 | $ 1.00 | $ 257.05K | |
| Tron | TRX/USD | 0.000002 | 3.60 | $ 0.122026 | $ 241.50K | |
| Bluzelle | BLZ/USD | 0.000004 | 3.58 | $ 0.280705 | $ 240.47K | |
| Unifi Protocol DAO | UNFI/USD | 0.000066 | 3.56 | $ 4.41 | $ 239.06K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 3.48 | $ 0.000024 | $ 233.23K | |
| Flare Network | FLR/USD | 0.000000 | 3.42 | $ 0.027676 | $ 229.52K | |
| Ondo | ONDO/EUR | 0.000014 | 3.34 | $ 0.933486 | $ 223.85K | |
| Kusama | KSM/USD | 0.000439 | 3.22 | $ 29.44 | $ 216.28K | |
| Optimism | OP/EUR | 0.000038 | 3.16 | $ 2.56 | $ 212.20K | |
| Ripple | XRP/USDT | 0.000008 | 3.06 | $ 0.516707 | $ 205.40K | |
| Lisk | LSK/EUR | 0.000026 | 3.02 | $ 1.76 | $ 202.53K | |
| Cardano | ADA/BTC | 0.000007 | 2.97 | $ 0.475766 | $ 199.08K | |
| StarkNet | STRK/EUR | 0.000016 | 2.74 | $ 1.09 | $ 184.01K | |
| Lido DAO Token | LDO/USD | 0.000026 | 2.73 | $ 1.75 | $ 183.47K | |
| Arbitrum | ARB/USD | 0.000015 | 2.71 | $ 0.988630 | $ 182.10K | |
| Avalanche | AVAX/USDT | 0.000542 | 2.64 | $ 36.38 | $ 177.00K | |
| Ripple | XRP/GBP | 0.000008 | 2.61 | $ 0.518319 | $ 175.02K | |
| Sei | SEI/EUR | 0.000008 | 2.59 | $ 0.527313 | $ 173.58K | |
| Energywebtoken | EWT/USD | 0.000052 | 2.58 | $ 3.48 | $ 173.00K | |
| Lisk | LSK/BTC | 0.000026 | 2.35 | $ 1.76 | $ 157.74K | |
| Ethereumclassic | ETC/USD | 0.000420 | 2.33 | $ 28.21 | $ 156.65K | |
| Litecoin | LTC/BTC | 0.001252 | 2.32 | $ 84.01 | $ 155.36K | |
| Celestia | TIA/EUR | 0.000132 | 2.28 | $ 8.89 | $ 153.30K | |
| Ethereum | ETH/CHF | 0.046539 | 2.25 | $ 3,122.93 | $ 151.08K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.17 | $ 0.999533 | $ 145.70K | |
| dYdX | DYDX/USD | 0.000030 | 2.17 | $ 1.99 | $ 145.60K | |
| Monero | XMR/EUR | 0.002013 | 2.15 | $ 135.05 | $ 144.01K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.09 | $ 0.107857 | $ 140.41K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.09 | $ 67,117 | $ 140.11K | |
| Paxgold | PAXG/USD | 0.035947 | 2.06 | $ 2,412.16 | $ 137.91K | |
| Polkadot | DOT/GBP | 0.000105 | 2.00 | $ 7.05 | $ 133.98K | |
| Aptos | APT/USD | 0.000125 | 1.98 | $ 8.37 | $ 132.84K | |
| Tron | TRX/EUR | 0.000002 | 1.98 | $ 0.121974 | $ 132.68K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.95 | $ 0.788184 | $ 131.14K | |
| Polygon | MATIC/EUR | 0.000010 | 1.88 | $ 0.696930 | $ 126.44K | |
| Dai | DAI/USDT | 0.000015 | 1.83 | $ 1.00 | $ 122.51K | |
| Apecoin | APE/USD | 0.000018 | 1.78 | $ 1.22 | $ 119.38K | |
| Akash | AKT/EUR | 0.000082 | 1.74 | $ 5.51 | $ 116.57K | |
| SuperFarm | SUPER/USD | 0.000016 | 1.73 | $ 1.04 | $ 115.94K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.73 | $ 0.003751 | $ 115.77K | |
| Stacks | STX/EUR | 0.000030 | 1.66 | $ 2.02 | $ 111.53K | |
| Litecoin | LTC/USDT | 0.001252 | 1.66 | $ 83.98 | $ 111.33K | |
| Jito | JTO/USD | 0.000066 | 1.65 | $ 4.40 | $ 110.42K | |
| Polkadot | DOT/USDT | 0.000105 | 1.64 | $ 7.06 | $ 110.00K | |
| Sui | SUI/USD | 0.000016 | 1.61 | $ 1.05 | $ 108.18K | |
| Siacoin | SC/USD | 0.000000 | 1.60 | $ 0.007192 | $ 107.60K | |
| Cardano | ADA/GBP | 0.000007 | 1.59 | $ 0.477408 | $ 106.44K | |
| Algorand | ALGO/USD | 0.000003 | 1.58 | $ 0.178592 | $ 105.97K | |
| Uniswap | UNI/EUR | 0.000117 | 1.48 | $ 7.87 | $ 99.50K | |
| Chainlink | LINK/ETH | 0.000255 | 1.45 | $ 17.09 | $ 97.13K | |
| Litecoin | LTC/GBP | 0.001251 | 1.43 | $ 83.96 | $ 96.27K | |
| 0x | ZRX/USD | 0.000008 | 1.43 | $ 0.551128 | $ 95.72K | |
| Cosmos | ATOM/EUR | 0.000125 | 1.42 | $ 8.37 | $ 94.95K | |
| Decentraland | MANA/USD | 0.000007 | 1.39 | $ 0.443303 | $ 93.41K | |
| Energywebtoken | EWT/EUR | 0.000052 | 1.39 | $ 3.48 | $ 93.37K | |
| Filecoin | FIL/EUR | 0.000084 | 1.32 | $ 5.65 | $ 88.66K | |
| Sandbox | SAND/USD | 0.000007 | 1.29 | $ 0.446204 | $ 86.37K | |
| Jupiter | JUP/EUR | 0.000018 | 1.25 | $ 1.21 | $ 84.15K | |
| Melonport | MLN/USD | 0.000305 | 1.25 | $ 20.49 | $ 83.82K | |
| Polygon | MATIC/USDT | 0.000010 | 1.24 | $ 0.695356 | $ 83.41K | |
| Wormhole | W/USD | 0.000008 | 1.19 | $ 0.545727 | $ 79.62K | |
| Serum | SRM/USD | 0.000001 | 1.17 | $ 0.042010 | $ 78.73K | |
| Paxgold | PAXG/BTC | 0.035933 | 1.15 | $ 2,411.24 | $ 77.23K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.13 | $ 0.280634 | $ 75.57K | |
| Aave | AAVE/USD | 0.001300 | 1.12 | $ 87.24 | $ 75.23K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.11 | $ 0.788156 | $ 74.25K | |
| Algorand | ALGO/EUR | 0.000003 | 1.09 | $ 0.178685 | $ 73.37K | |
| Injective Protocol | INJ/EUR | 0.000371 | 1.07 | $ 24.92 | $ 71.59K | |
| Wrappedbitcoin | WBTC/USD | 0.998685 | 1.02 | $ 67,016 | $ 68.16K | |
| Sui | SUI/EUR | 0.000016 | 1.00 | $ 1.05 | $ 66.99K | |
| The Graph | GRT/EUR | 0.000005 | 0.97 | $ 0.311735 | $ 65.38K | |
| Melonport | MLN/EUR | 0.000299 | 0.97 | $ 20.07 | $ 64.96K | |
| TrueFi | TRU/USD | 0.000002 | 0.97 | $ 0.128390 | $ 64.85K | |
| Wormhole | W/EUR | 0.000008 | 0.96 | $ 0.528195 | $ 64.45K | |
| Marlin | POND/USD | 0.000000 | 0.94 | $ 0.022457 | $ 63.07K | |
| Paxgold | PAXG/EUR | 0.035952 | 0.94 | $ 2,412.53 | $ 63.07K | |
| Cardano | ADA/ETH | 0.000007 | 0.93 | $ 0.477078 | $ 62.35K | |
| Keep3rV1 | KP3R/USD | 0.001131 | 0.91 | $ 75.92 | $ 61.19K | |
| Blur | BLUR/USD | 0.000005 | 0.90 | $ 0.358083 | $ 60.71K | |
| Ripple | XRP/ETH | 0.000008 | 0.90 | $ 0.516809 | $ 60.41K | |
| Livepeer | LPT/USD | 0.000298 | 0.88 | $ 19.98 | $ 59.08K | |
| Zcash | ZEC/EUR | 0.000352 | 0.87 | $ 23.65 | $ 58.36K | |
| Gala | GALA/EUR | 0.000001 | 0.86 | $ 0.044415 | $ 57.95K | |
| Moonriver | MOVR/USD | 0.000212 | 0.85 | $ 14.21 | $ 57.33K | |
| Bitcoincash | BCH/USDT | 0.007323 | 0.85 | $ 491.37 | $ 57.06K | |
| Immutable X | IMX/EUR | 0.000035 | 0.84 | $ 2.32 | $ 56.61K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.83 | $ 0.020303 | $ 55.76K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.82 | $ 8.33 | $ 54.95K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.79 | $ 1.75 | $ 53.19K | |
| Songbird | SGB/USD | 0.000000 | 0.79 | $ 0.008222 | $ 53.00K | |
| Decentraland | MANA/EUR | 0.000007 | 0.79 | $ 0.441803 | $ 52.92K | |
| Algorand | ALGO/USDT | 0.000003 | 0.78 | $ 0.178419 | $ 52.56K | |
| Ripple | XRP/CAD | 0.000008 | 0.78 | $ 0.517179 | $ 52.38K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.77 | $ 0.952875 | $ 51.95K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.77 | $ 0.430100 | $ 51.36K | |
| Elrond | EGLD/USD | 0.000579 | 0.76 | $ 38.87 | $ 51.26K | |
| Lcx | LCX/USD | 0.000004 | 0.76 | $ 0.293638 | $ 50.70K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.75 | $ 0.894208 | $ 50.21K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.75 | $ 0.107613 | $ 50.01K | |
| Dymension | DYM/USD | 0.000039 | 0.73 | $ 2.62 | $ 49.30K | |
| Livepeer | LPT/EUR | 0.000300 | 0.71 | $ 20.11 | $ 47.94K | |
| Enjin | ENJ/USD | 0.000005 | 0.71 | $ 0.322075 | $ 47.60K | |
| Waves | WAVES/EUR | 0.000036 | 0.70 | $ 2.43 | $ 46.90K | |
| Quant | QNT/USD | 0.001440 | 0.70 | $ 96.66 | $ 46.72K | |
| Kusama | KSM/EUR | 0.000439 | 0.68 | $ 29.47 | $ 45.73K | |
| Storj | STORJ/USD | 0.000008 | 0.68 | $ 0.524342 | $ 45.69K | |
| Chainlink | LINK/GBP | 0.000254 | 0.66 | $ 17.07 | $ 44.50K | |
| Cosmos | ATOM/ETH | 0.000125 | 0.66 | $ 8.37 | $ 44.13K | |
| Flare Network | FLR/EUR | 0.000000 | 0.65 | $ 0.027683 | $ 43.38K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.64 | $ 0.988134 | $ 42.81K | |
| Apecoin | APE/EUR | 0.000018 | 0.63 | $ 1.19 | $ 42.56K | |
| Zcash | ZEC/USD | 0.000353 | 0.63 | $ 23.68 | $ 42.45K | |
| Serum | SRM/EUR | 0.000001 | 0.58 | $ 0.042456 | $ 38.98K | |
| Sushi | SUSHI/USD | 0.000016 | 0.58 | $ 1.08 | $ 38.82K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.58 | $ 0.000024 | $ 38.59K | |
| Waves | WAVES/USD | 0.000037 | 0.57 | $ 2.48 | $ 38.18K | |
| Saber | SBR/USD | 0.000000 | 0.56 | $ 0.002451 | $ 37.79K | |
| Thorchain | RUNE/EUR | 0.000103 | 0.56 | $ 6.89 | $ 37.55K | |
| Cosmos | ATOM/USDT | 0.000125 | 0.55 | $ 8.37 | $ 36.96K | |
| Bonfida | FIDA/USD | 0.000004 | 0.54 | $ 0.271063 | $ 36.43K | |
| Blur | BLUR/EUR | 0.000005 | 0.53 | $ 0.359133 | $ 35.78K | |
| Enjin | ENJ/EUR | 0.000005 | 0.52 | $ 0.318964 | $ 35.11K | |
| Ethereumclassic | ETC/EUR | 0.000421 | 0.50 | $ 28.25 | $ 33.64K | |
| Eos | EOS/USD | 0.000012 | 0.50 | $ 0.801987 | $ 33.58K | |
| Ripple | XRP/AUD | 0.000008 | 0.49 | $ 0.517175 | $ 33.15K | |
| Compound | COMP/USD | 0.000837 | 0.49 | $ 56.16 | $ 32.99K | |
| Elrond | EGLD/EUR | 0.000579 | 0.49 | $ 38.87 | $ 32.68K | |
| Bitcoincash | BCH/ETH | 0.007324 | 0.49 | $ 491.47 | $ 32.59K | |
| Eos | EOS/EUR | 0.000012 | 0.48 | $ 0.801110 | $ 32.26K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.47 | $ 0.027006 | $ 31.84K | |
| Keep3rV1 | KP3R/EUR | 0.001131 | 0.47 | $ 75.88 | $ 31.78K | |
| Kava | KAVA/USD | 0.000010 | 0.47 | $ 0.671957 | $ 31.46K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.45 | $ 0.044440 | $ 29.98K | |
| 1inch | 1INCH/USD | 0.000006 | 0.44 | $ 0.389091 | $ 29.38K | |
| Secret | SCRT/USD | 0.000005 | 0.43 | $ 0.363785 | $ 29.00K | |
| Siacoin | SC/EUR | 0.000000 | 0.43 | $ 0.007141 | $ 28.83K | |
| Tezos | XTZ/USD | 0.000014 | 0.43 | $ 0.935118 | $ 28.80K | |
| Tron | TRX/BTC | 0.000002 | 0.42 | $ 0.122001 | $ 27.92K | |
| Polygon | MATIC/BTC | 0.000010 | 0.41 | $ 0.696538 | $ 27.62K | |
| Filecoin | FIL/ETH | 0.000084 | 0.39 | $ 5.63 | $ 26.27K | |
| dYdX | DYDX/EUR | 0.000030 | 0.39 | $ 1.99 | $ 26.22K | |
| Moonriver | MOVR/EUR | 0.000212 | 0.39 | $ 14.25 | $ 26.19K | |
| Aave | AAVE/EUR | 0.001302 | 0.39 | $ 87.37 | $ 26.11K | |
| Icon | ICX/USD | 0.000003 | 0.38 | $ 0.220251 | $ 25.45K | |
| Secret | SCRT/EUR | 0.000005 | 0.38 | $ 0.363814 | $ 25.39K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000066 | 0.38 | $ 4.41 | $ 25.28K | |
| Iexec | RLC/USD | 0.000046 | 0.37 | $ 3.11 | $ 25.09K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.37 | $ 0.894840 | $ 25.05K | |
| Polkadot | DOT/ETH | 0.000105 | 0.36 | $ 7.03 | $ 24.00K | |
| Tezos | XTZ/EUR | 0.000014 | 0.35 | $ 0.936207 | $ 23.80K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.34 | $ 3.35 | $ 22.97K | |
| Celernetwork | CELR/USD | 0.000000 | 0.34 | $ 0.026718 | $ 22.80K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.34 | $ 0.204877 | $ 22.60K | |
| Loopring | LRC/USD | 0.000004 | 0.34 | $ 0.257960 | $ 22.51K | |
| Raydium | RAY/EUR | 0.000028 | 0.34 | $ 1.89 | $ 22.48K | |
| Synapse | SYN/USD | 0.000012 | 0.33 | $ 0.782382 | $ 22.08K | |
| Ethereum Name Service | ENS/USD | 0.000220 | 0.32 | $ 14.76 | $ 21.79K | |
| Chiliz | CHZ/USD | 0.000002 | 0.32 | $ 0.118228 | $ 21.18K | |
| Orchid | OXT/USD | 0.000001 | 0.31 | $ 0.097773 | $ 20.49K | |
| Storj | STORJ/EUR | 0.000008 | 0.30 | $ 0.523013 | $ 20.27K | |
| Aptos | APT/EUR | 0.000125 | 0.29 | $ 8.36 | $ 19.51K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.29 | $ 0.044513 | $ 19.33K | |
| Wootrade | WOO/USD | 0.000005 | 0.29 | $ 0.308072 | $ 19.25K | |
| Sandbox | SAND/EUR | 0.000007 | 0.28 | $ 0.445787 | $ 19.09K | |
| Bitcoincash | BCH/BTC | 0.007280 | 0.28 | $ 488.52 | $ 18.96K | |
| Synthetixnetwork | SNX/USD | 0.000040 | 0.28 | $ 2.66 | $ 18.93K | |
| Filecoin | FIL/BTC | 0.000084 | 0.28 | $ 5.62 | $ 18.93K | |
| Chainlink | LINK/AUD | 0.000252 | 0.28 | $ 16.93 | $ 18.68K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.28 | $ 0.216050 | $ 18.66K | |
| Uniswap | UNI/BTC | 0.000117 | 0.27 | $ 7.87 | $ 18.31K | |
| Polkadot | DOT/BTC | 0.000105 | 0.27 | $ 7.06 | $ 18.14K | |
| Kava | KAVA/EUR | 0.000010 | 0.27 | $ 0.673743 | $ 17.80K | |
| Paxgold | PAXG/ETH | 0.036101 | 0.26 | $ 2,422.51 | $ 17.59K | |
| Uma | UMA/USD | 0.000053 | 0.26 | $ 3.55 | $ 17.57K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.26 | $ 0.264062 | $ 17.29K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.26 | $ 0.423470 | $ 17.16K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.26 | $ 0.046011 | $ 17.12K | |
| Raydium | RAY/USD | 0.000028 | 0.25 | $ 1.90 | $ 17.04K | |
| Qtum | QTUM/EUR | 0.000053 | 0.25 | $ 3.57 | $ 16.94K | |
| Frax Share | FXS/USD | 0.000063 | 0.25 | $ 4.24 | $ 16.65K | |
| Numeraire | NMR/USD | 0.000404 | 0.25 | $ 27.11 | $ 16.57K | |
| Gmx | GMX/USD | 0.000443 | 0.25 | $ 29.72 | $ 16.52K | |
| Lcx | LCX/EUR | 0.000004 | 0.24 | $ 0.293958 | $ 15.82K | |
| Cosmos | ATOM/BTC | 0.000125 | 0.23 | $ 8.37 | $ 15.71K | |
| Tron | TRX/ETH | 0.000002 | 0.23 | $ 0.122007 | $ 15.46K | |
| Axie Infinity | AXS/USD | 0.000109 | 0.23 | $ 7.32 | $ 15.40K | |
| Bat | BAT/USD | 0.000004 | 0.23 | $ 0.241566 | $ 15.37K | |
| Multichain | MULTI/USD | 0.000011 | 0.23 | $ 0.714166 | $ 15.28K | |
| Synthetixnetwork | SNX/EUR | 0.000040 | 0.23 | $ 2.66 | $ 15.18K | |
| Maker | MKR/EUR | 0.040896 | 0.22 | $ 2,744.28 | $ 15.00K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.22 | $ 0.118115 | $ 14.92K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.22 | $ 1.08 | $ 14.79K | |
| Compound | COMP/EUR | 0.000826 | 0.22 | $ 55.42 | $ 14.75K | |
| Nano | NANO/USD | 0.000018 | 0.22 | $ 1.20 | $ 14.43K | |
| Siacoin | SC/BTC | 0.000000 | 0.21 | $ 0.007167 | $ 14.06K | |
| Karura | KAR/USD | 0.000002 | 0.21 | $ 0.125029 | $ 13.98K | |
| Quant | QNT/EUR | 0.001438 | 0.20 | $ 96.47 | $ 13.41K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.20 | $ 67,148 | $ 13.30K | |
| API3 | API3/USD | 0.000038 | 0.20 | $ 2.54 | $ 13.15K | |
| Songbird | SGB/EUR | 0.000000 | 0.20 | $ 0.008197 | $ 13.10K | |
| Energywebtoken | EWT/BTC | 0.000052 | 0.19 | $ 3.47 | $ 12.50K | |
| Rarible | RARI/USD | 0.000044 | 0.18 | $ 2.96 | $ 12.31K | |
| Decentraland | MANA/USDT | 0.000007 | 0.18 | $ 0.441232 | $ 12.13K | |
| Dash | DASH/EUR | 0.000435 | 0.18 | $ 29.20 | $ 12.12K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.18 | $ 0.877204 | $ 11.86K | |
| Gari Network | GARI/USD | 0.000000 | 0.18 | $ 0.021605 | $ 11.79K | |
| 0x | ZRX/EUR | 0.000008 | 0.17 | $ 0.556281 | $ 11.62K | |
| Robonomicsnetwork | XRT/USD | 0.000125 | 0.17 | $ 8.40 | $ 11.36K | |
| Biconomy | BICO/USD | 0.000008 | 0.17 | $ 0.545527 | $ 11.15K | |
| Powerledger | POWR/USD | 0.000005 | 0.16 | $ 0.306772 | $ 10.81K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.16 | $ 0.026127 | $ 10.73K | |
| Saber | SBR/EUR | 0.000000 | 0.16 | $ 0.002482 | $ 10.58K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.16 | $ 0.266710 | $ 10.56K | |
| STEPN | GMT/EUR | 0.000003 | 0.16 | $ 0.215545 | $ 10.50K | |
| The Graph | GRT/BTC | 0.000005 | 0.16 | $ 0.312704 | $ 10.47K | |
| Qtum | QTUM/USD | 0.000054 | 0.15 | $ 3.62 | $ 10.16K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.15 | $ 0.107366 | $ 10.07K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.15 | $ 0.107859 | $ 10.02K | |
| Litecoin | LTC/AUD | 0.001253 | 0.14 | $ 84.11 | $ 9.69K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.14 | $ 0.446876 | $ 9.54K | |
| Wootrade | WOO/EUR | 0.000005 | 0.14 | $ 0.307098 | $ 9.35K | |
| Bitcoincash | BCH/GBP | 0.007244 | 0.14 | $ 486.09 | $ 9.34K | |
| OMG Network | OMG/USD | 0.000010 | 0.14 | $ 0.658288 | $ 9.15K | |
| Dymension | DYM/EUR | 0.000038 | 0.13 | $ 2.56 | $ 9.00K | |
| Jito | JTO/EUR | 0.000066 | 0.13 | $ 4.42 | $ 8.91K | |
| Ethereum Name Service | ENS/EUR | 0.000211 | 0.13 | $ 14.15 | $ 8.68K | |
| Kin | KIN/USD | 0.000000 | 0.13 | $ 0.000019 | $ 8.62K | |
| Orca | ORCA/EUR | 0.000034 | 0.13 | $ 2.26 | $ 8.61K | |
| API3 | API3/EUR | 0.000038 | 0.13 | $ 2.53 | $ 8.57K | |
| TerraUSD | UST/USD | 0.000000 | 0.13 | $ 0.021365 | $ 8.56K | |
| Euler | EUL/USD | 0.000082 | 0.13 | $ 5.52 | $ 8.55K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.13 | $ 0.007735 | $ 8.54K | |
| Maker | MKR/BTC | 0.041810 | 0.12 | $ 2,805.61 | $ 8.34K | |
| Polygon | MATIC/GBP | 0.000010 | 0.12 | $ 0.697449 | $ 8.16K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.12 | $ 0.111616 | $ 8.14K | |
| Storj | STORJ/BTC | 0.000008 | 0.12 | $ 0.522269 | $ 7.82K | |
| Bandprotocol | BAND/EUR | 0.000022 | 0.12 | $ 1.50 | $ 7.80K | |
| Robonomicsnetwork | XRT/EUR | 0.000127 | 0.11 | $ 8.53 | $ 7.64K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.134008 | $ 7.36K | |
| Yearn.finance | YFI/USD | 0.101717 | 0.11 | $ 6,825.59 | $ 7.27K | |
| Cardano | ADA/AUD | 0.000007 | 0.11 | $ 0.476892 | $ 7.20K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.11 | $ 1.52 | $ 7.20K | |
| Axie Infinity | AXS/EUR | 0.000109 | 0.11 | $ 7.34 | $ 7.13K | |
| Multichain | MULTI/EUR | 0.000011 | 0.10 | $ 0.738080 | $ 7.01K | |
| Marlin | POND/EUR | 0.000000 | 0.10 | $ 0.022604 | $ 6.88K | |
| Yearn.finance | YFI/EUR | 0.101717 | 0.10 | $ 6,825.60 | $ 6.82K | |
| Orca | ORCA/USD | 0.000033 | 0.10 | $ 2.24 | $ 6.81K | |
| Ren | REN/USD | 0.000001 | 0.10 | $ 0.059714 | $ 6.77K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.10 | $ 0.001970 | $ 6.74K | |
| Synthetixnetwork | SNX/BTC | 0.000040 | 0.10 | $ 2.66 | $ 6.65K | |
| Icon | ICX/EUR | 0.000003 | 0.10 | $ 0.218267 | $ 6.50K | |
| Litecoin | LTC/ETH | 0.001255 | 0.10 | $ 84.18 | $ 6.43K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.09 | $ 0.003777 | $ 6.31K | |
| Orchid | OXT/EUR | 0.000001 | 0.09 | $ 0.097975 | $ 6.27K | |
| Enjin | ENJ/BTC | 0.000005 | 0.09 | $ 0.321427 | $ 6.17K | |
| Nano | NANO/EUR | 0.000018 | 0.09 | $ 1.20 | $ 6.16K | |
| Melonport | MLN/BTC | 0.000304 | 0.09 | $ 20.40 | $ 6.07K | |
| Decentraland | MANA/BTC | 0.000007 | 0.09 | $ 0.443556 | $ 5.76K | |
| TerraUSD | UST/EUR | 0.000000 | 0.08 | $ 0.021369 | $ 5.69K | |
| Gnosis | GNO/EUR | 0.004622 | 0.08 | $ 310.15 | $ 5.66K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.08 | $ 3.34 | $ 5.62K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.08 | $ 3.49 | $ 5.53K | |
| STEPN | GMT/USD | 0.000003 | 0.08 | $ 0.216050 | $ 5.50K | |
| TrueFi | TRU/EUR | 0.000002 | 0.08 | $ 0.122600 | $ 5.46K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.12 | $ 5.45K | |
| Algorand | ALGO/BTC | 0.000003 | 0.08 | $ 0.178496 | $ 5.45K | |
| Spell Token | SPELL/USD | 0.000000 | 0.08 | $ 0.000823 | $ 5.42K | |
| Livepeer | LPT/GBP | 0.000299 | 0.08 | $ 20.04 | $ 5.26K | |
| Hashflow | HFT/EUR | 0.000004 | 0.08 | $ 0.284128 | $ 5.21K | |
| Alchemix | ALCX/USD | 0.000357 | 0.08 | $ 23.93 | $ 5.21K | |
| Qtum | QTUM/BTC | 0.000054 | 0.08 | $ 3.64 | $ 5.20K | |
| Hashflow | HFT/USD | 0.000004 | 0.08 | $ 0.287967 | $ 5.09K | |
| Rubic | RBC/USD | 0.000000 | 0.08 | $ 0.023305 | $ 5.04K | |
| Rocketpool | RPL/USD | 0.000279 | 0.08 | $ 18.74 | $ 5.03K | |
| Oxygen | OXY/EUR | 0.000001 | 0.07 | $ 0.042456 | $ 5.01K | |
| Stargate Finance | STG/USD | 0.000007 | 0.07 | $ 0.448104 | $ 5.00K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.07 | $ 0.876333 | $ 4.99K | |
| Gari Network | GARI/EUR | 0.000000 | 0.07 | $ 0.021990 | $ 4.84K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.07 | $ 0.291068 | $ 4.82K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.07 | $ 0.429465 | $ 4.79K | |
| Aave | AAVE/GBP | 0.001297 | 0.07 | $ 87.03 | $ 4.76K | |
| Loopring | LRC/EUR | 0.000004 | 0.07 | $ 0.253973 | $ 4.73K | |
| Originprotocol | OGN/USD | 0.000002 | 0.07 | $ 0.133731 | $ 4.69K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.07 | $ 0.108970 | $ 4.69K | |
| Aave | AAVE/BTC | 0.001297 | 0.07 | $ 87.03 | $ 4.66K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.105024 | $ 4.65K | |
| Mask Network | MASK/USD | 0.000050 | 0.07 | $ 3.34 | $ 4.58K | |
| Acala | ACA/EUR | 0.000002 | 0.07 | $ 0.104507 | $ 4.57K | |
| Badger DAO | BADGER/EUR | 0.000062 | 0.07 | $ 4.19 | $ 4.44K | |
| Kyber | KNC/USD | 0.000008 | 0.07 | $ 0.560131 | $ 4.43K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.07 | $ 1.04 | $ 4.41K | |
| Algorand | ALGO/GBP | 0.000003 | 0.06 | $ 0.178087 | $ 4.36K | |
| Ethereumclassic | ETC/BTC | 0.000419 | 0.06 | $ 28.12 | $ 4.35K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.388635 | $ 4.32K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.06 | $ 0.001981 | $ 4.12K | |
| Nano | NANO/BTC | 0.000018 | 0.06 | $ 1.19 | $ 4.10K | |
| Audius | AUDIO/USD | 0.000002 | 0.06 | $ 0.155936 | $ 4.07K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.06 | $ 0.034108 | $ 4.00K | |
| OMG Network | OMG/EUR | 0.000010 | 0.06 | $ 0.655393 | $ 3.91K | |
| Dash | DASH/USD | 0.000433 | 0.06 | $ 29.07 | $ 3.78K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.06 | $ 0.780594 | $ 3.77K | |
| Kusama | KSM/BTC | 0.000435 | 0.06 | $ 29.19 | $ 3.72K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.005415 | $ 3.70K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.06 | $ 0.785115 | $ 3.70K | |
| Aave | AAVE/ETH | 0.001305 | 0.06 | $ 87.59 | $ 3.69K | |
| Tokemak | TOKE/USD | 0.000011 | 0.05 | $ 0.710166 | $ 3.68K | |
| Gnosis | GNO/USD | 0.004650 | 0.05 | $ 312.06 | $ 3.65K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.05 | $ 0.217723 | $ 3.60K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.042810 | $ 3.56K | |
| Rocketpool | RPL/EUR | 0.000275 | 0.05 | $ 18.47 | $ 3.50K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.075659 | $ 3.49K | |
| Bobamask | BOBA/USD | 0.000005 | 0.05 | $ 0.340879 | $ 3.46K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.071017 | $ 3.43K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001341 | $ 3.33K | |
| Apecoin | APE/USDT | 0.000018 | 0.05 | $ 1.22 | $ 3.16K | |
| Eos | EOS/USDT | 0.000012 | 0.05 | $ 0.802349 | $ 3.13K | |
| Uma | UMA/EUR | 0.000052 | 0.05 | $ 3.50 | $ 3.09K | |
| The Graph | GRT/GBP | 0.000005 | 0.04 | $ 0.312377 | $ 2.95K | |
| Coin98 | C98/USD | 0.000004 | 0.04 | $ 0.245557 | $ 2.89K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.267799 | $ 2.81K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.04 | $ 0.915354 | $ 2.78K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.04 | $ 0.069986 | $ 2.73K | |
| Tezos | XTZ/USDT | 0.000014 | 0.04 | $ 0.935741 | $ 2.72K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036489 | $ 2.66K | |
| Radicle | RAD/USD | 0.000024 | 0.04 | $ 1.63 | $ 2.58K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.444898 | $ 2.54K | |
| Badger DAO | BADGER/USD | 0.000061 | 0.04 | $ 4.12 | $ 2.47K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.04 | $ 0.048988 | $ 2.44K | |
| Cartesi | CTSI/USD | 0.000003 | 0.03 | $ 0.198046 | $ 2.28K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.027651 | $ 2.26K | |
| SuperRare | RARE/USD | 0.000002 | 0.03 | $ 0.117027 | $ 2.15K | |
| Energywebtoken | EWT/GBP | 0.000052 | 0.03 | $ 3.48 | $ 2.12K | |
| Kyber | KNC/EUR | 0.000009 | 0.03 | $ 0.579142 | $ 2.04K | |
| Rarible | RARI/EUR | 0.000044 | 0.03 | $ 2.93 | $ 2.03K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.03 | $ 0.008078 | $ 2.02K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.800187 | $ 2.02K | |
| Kin | KIN/EUR | 0.000000 | 0.03 | $ 0.000019 | $ 1.99K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001337 | $ 1.99K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.290660 | $ 1.94K | |
| Civic | CVC/USD | 0.000002 | 0.03 | $ 0.165138 | $ 1.90K | |
| Tokemak | TOKE/EUR | 0.000011 | 0.03 | $ 0.729371 | $ 1.89K | |
| Gmx | GMX/EUR | 0.000438 | 0.03 | $ 29.40 | $ 1.82K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.044289 | $ 1.82K | |
| Bat | BAT/EUR | 0.000003 | 0.03 | $ 0.233159 | $ 1.78K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.03 | $ 0.892481 | $ 1.77K | |
| Bancor | BNT/USD | 0.000011 | 0.03 | $ 0.747174 | $ 1.76K | |
| Frax Share | FXS/EUR | 0.000063 | 0.03 | $ 4.20 | $ 1.73K | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.03 | $ 3.29 | $ 1.67K | |
| Waves | WAVES/BTC | 0.000037 | 0.02 | $ 2.49 | $ 1.64K | |
| Kusama | KSM/ETH | 0.000435 | 0.02 | $ 29.22 | $ 1.62K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.35 | $ 1.61K | |
| TerraUSD | UST/USDT | 0.000000 | 0.02 | $ 0.021639 | $ 1.60K | |
| KeeperDAO | ROOK/EUR | 0.000022 | 0.02 | $ 1.45 | $ 1.58K | |
| Waves | WAVES/ETH | 0.000037 | 0.02 | $ 2.46 | $ 1.53K | |
| Balancer | BAL/BTC | 0.000051 | 0.02 | $ 3.42 | $ 1.48K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.426402 | $ 1.47K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.02 | $ 0.000822 | $ 1.45K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.067265 | $ 1.43K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.305118 | $ 1.41K | |
| Ethereumclassic | ETC/ETH | 0.000421 | 0.02 | $ 28.28 | $ 1.40K | |
| Ren | REN/EUR | 0.000001 | 0.02 | $ 0.058785 | $ 1.38K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.222785 | $ 1.34K | |
| Audius | AUDIO/EUR | 0.000002 | 0.02 | $ 0.152841 | $ 1.33K | |
| Numeraire | NMR/EUR | 0.000419 | 0.02 | $ 28.10 | $ 1.32K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.172660 | $ 1.30K | |
| Barnbridge | BOND/USD | 0.000044 | 0.02 | $ 2.98 | $ 1.30K | |
| Tether | USDT/JPY | 0.000015 | 0.02 | $ 0.997318 | $ 1.29K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.554949 | $ 1.26K | |
| Kava | KAVA/BTC | 0.000010 | 0.02 | $ 0.670367 | $ 1.25K | |
| Algorand | ALGO/ETH | 0.000003 | 0.02 | $ 0.177066 | $ 1.23K | |
| Aragon | ANT/EUR | 0.000119 | 0.02 | $ 7.97 | $ 1.20K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.547899 | $ 1.18K | |
| Interlay | INTR/USD | 0.000000 | 0.02 | $ 0.027306 | $ 1.17K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.210049 | $ 1.16K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.35 | $ 1.11K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.02 | $ 1.00 | $ 1.11K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.33 | $ 1.11K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.932743 | $ 1.10K | |
| Karura | KAR/EUR | 0.000002 | 0.02 | $ 0.128456 | $ 1.05K | |
| Selfkey | KEY/USD | 0.000000 | 0.02 | $ 0.006650 | $ 1.03K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.02 | $ 0.794687 | $ 1.02K | |
| Alchemix | ALCX/EUR | 0.000357 | 0.02 | $ 23.95 | $ 1.01K | |
| Chainlink | LINK/JPY | 0.000244 | 0.01 | $ 16.40 | $ 1.00K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.209014 | $ 979.00 | |
| Selfkey | KEY/EUR | 0.000000 | 0.01 | $ 0.006634 | $ 970.48 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.025914 | $ 960.28 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.023079 | $ 946.68 | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.01 | $ 1.19 | $ 920.27 | |
| Livepeer | LPT/BTC | 0.000297 | 0.01 | $ 19.95 | $ 919.43 | |
| Aragon | ANT/USD | 0.000118 | 0.01 | $ 7.94 | $ 902.09 | |
| Balancer | BAL/USD | 0.000052 | 0.01 | $ 3.47 | $ 846.80 | |
| Kusama | KSM/GBP | 0.000430 | 0.01 | $ 28.83 | $ 834.17 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.798536 | $ 818.67 | |
| Filecoin | FIL/GBP | 0.000083 | 0.01 | $ 5.57 | $ 806.16 | |
| Uniswap | UNI/ETH | 0.000117 | 0.01 | $ 7.85 | $ 765.59 | |
| Synapse | SYN/EUR | 0.000012 | 0.01 | $ 0.824515 | $ 762.82 | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.01 | $ 1.02 | $ 719.87 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.034182 | $ 719.18 | |
| Bitcoincash | BCH/AUD | 0.007273 | 0.01 | $ 488.03 | $ 693.53 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.879075 | $ 672.54 | |
| Convex Finance | CVX/EUR | 0.000035 | 0.01 | $ 2.36 | $ 654.36 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.238219 | $ 619.29 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.01 | $ 0.198454 | $ 595.30 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.01 | $ 3.49 | $ 572.37 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.18 | $ 488.29 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005591 | $ 465.04 | |
| Radicle | RAD/EUR | 0.000024 | 0.01 | $ 1.63 | $ 449.39 | |
| Balancer | BAL/EUR | 0.000052 | 0.01 | $ 3.48 | $ 437.53 | |
| Rarible | RARI/BTC | 0.000045 | 0.01 | $ 3.01 | $ 399.15 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.238383 | $ 350.43 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.041604 | $ 334.93 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.225556 | $ 328.48 | |
| Polkastarter | POLS/USD | 0.000011 | 0.00 | $ 0.727370 | $ 322.63 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.490202 | $ 293.86 | |
| Polkadot | DOT/JPY | 0.000104 | 0.00 | $ 6.99 | $ 266.21 | |
| Compound | COMP/BTC | 0.000828 | 0.00 | $ 55.56 | $ 256.89 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.115393 | $ 240.65 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.175812 | $ 235.12 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.313009 | $ 233.07 | |
| Mask Network | MASK/EUR | 0.000050 | 0.00 | $ 3.36 | $ 211.70 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,461,900 | $ 208.84 | |
| Euler | EUL/EUR | 0.000088 | 0.00 | $ 5.93 | $ 204.59 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.168408 | $ 197.82 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.649767 | $ 186.41 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.167875 | $ 184.98 | |
| Dash | DASH/BTC | 0.000434 | 0.00 | $ 29.12 | $ 173.73 | |
| Qtum | QTUM/ETH | 0.000055 | 0.00 | $ 3.69 | $ 146.98 | |
| Synthetixnetwork | SNX/ETH | 0.000040 | 0.00 | $ 2.66 | $ 136.27 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.20 | $ 122.64 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036937 | $ 105.97 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.644619 | $ 87.32 | |
| Merit Circle | MC/USD | 0.000036 | 0.00 | $ 2.40 | $ 82.81 | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.00 | $ 1.02 | $ 80.96 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.730459 | $ 77.92 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.342260 | $ 77.86 | |
| Ethereum | ETH/JPY | 0.046192 | 0.00 | $ 3,099.63 | $ 61.61 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.572494 | $ 50.68 | |
| Aragon | ANT/ETH | 0.000118 | 0.00 | $ 7.90 | $ 47.77 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.241781 | $ 47.31 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128990 | $ 46.95 | |
| Merit Circle | MC/EUR | 0.000036 | 0.00 | $ 2.41 | $ 43.26 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.733072 | $ 42.38 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.306009 | $ 35.09 | |
| Barnbridge | BOND/EUR | 0.000043 | 0.00 | $ 2.85 | $ 31.93 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.669474 | $ 24.51 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.677044 | $ 17.52 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 15.39 | |
| Litecoin | LTC/JPY | 0.001221 | 0.00 | $ 81.92 | $ 14.41 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.96 | $ 12.55 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.810251 | $ 6.70 | |
| Adventure Gold | AGLD/EUR | 0.000015 | 0.00 | $ 1.03 | $ 4.16 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,696 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 324.68 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.523166 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.606737 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.544811 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.707645 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 146.45 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.192514 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.279083 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.470477 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.17 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 91.51 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.232359 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.18 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.67 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.231813 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.19 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.89 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.956271 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.707988 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.286287 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.69 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.72 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,954 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.22 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.077788 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,461.79 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.187921 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.84 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.606062 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,998.61 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.742840 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.37 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.138905 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.60 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 225.56 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.577233 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.326125 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009337 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.085893 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.570538 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.11 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,218 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.89 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.68 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.94 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.798536 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.54 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 271.19 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 338.87 | $ 0.00 | |
| Total volume | 5.28K | $ 354.60M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 548.98B | $ 8.90T | $ 303.55B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 137.45B | $ 1.27T | $ 136.13B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 122.69B | $ 251.80B | $ 16.84B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 53.34B | $ 580.47B | $ 37.28B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000197 | $ 0.000198 | n/a | $ 96.61M | $ 822.63M | $ 112.02M | |
| Dogecoin | PF_DOGEUSD | $ 0.152417 | $ 0.152394 | 0.000001 | $ 34.47M | $ 465.68M | $ 21.04M | |
| Ripple | PF_XRPUSD | $ 0.517830 | $ 0.516830 | 0.000001 | $ 7.53M | $ 76.32M | $ 8.07M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011520 | $ 0.011442 | -0.000001 | $ 5.20M | $ 95.39M | $ 3.15M | |
| Jasmy | PF_JASMYUSD | $ 0.020372 | $ 0.020210 | 0.000000 | $ 4.42M | $ 52.71M | $ 7.35M | |
| Siacoin | PF_SCUSD | $ 0.007149 | $ 0.007151 | 0.000000 | $ 4.09M | $ 27.68M | $ 12.38M | |
| Polygon | PF_MATICUSD | $ 0.696400 | $ 0.696020 | -0.000013 | $ 4.08M | $ 28.61M | $ 2.69M | |
| Linareview | PF_LINAUSD | $ 0.007737 | $ 0.007705 | 0.000000 | $ 4.03M | $ 10.95M | $ 7.72M | |
| Alchemy-pay | PF_ACHUSD | $ 0.029557 | $ 0.029573 | 0.000000 | $ 4.02M | $ 13.77M | $ 876.92K | |
| Fantom | PF_FTMUSD | $ 0.852110 | $ 0.851037 | 0.000004 | $ 3.86M | $ 21.31M | $ 1.18M | |
| Cardano | PF_ADAUSD | $ 0.477770 | $ 0.476955 | 0.000010 | $ 3.68M | $ 35.09M | $ 3.36M | |
| Dogwifhat | PF_WIFUSD | $ 2.67 | $ 2.67 | 0.000068 | $ 3.36M | $ 33.21M | $ 1.30M | |
| Gala | PF_GALAUSD | $ 0.044540 | $ 0.044507 | -0.000001 | $ 3.29M | $ 14.68M | $ 4.01M | |
| Bitcoin | PI_XBTUSD | $ 67,243 | $ 67,108 | n/a | $ 2.80M | $ 34.63M | $ 20.75M | |
| Pyth-network | PF_PYTHUSD | $ 0.389670 | $ 0.389749 | -0.000030 | $ 2.10M | $ 4.42M | $ 1.44M | |
| Spell-token | PF_SPELLUSD | $ 0.000821 | $ 0.000822 | 0.000000 | $ 2.10M | $ 42.80M | $ 23.26M | |
| Arbitrum | PF_ARBUSD | $ 0.988600 | $ 0.986700 | 0.000013 | $ 2.00M | $ 8.10M | $ 998.72K | |
| Chiliz | PF_CHZUSD | $ 0.118150 | $ 0.117955 | 0.000002 | $ 1.47M | $ 17.70M | $ 1.93M | |
| Stellarlumens | PF_XLMUSD | $ 0.107790 | $ 0.107728 | -0.000001 | $ 1.45M | $ 5.46M | $ 1.21M | |
| Kaspa | PF_KASUSD | $ 0.123180 | $ 0.123266 | 0.000005 | $ 1.27M | $ 22.72M | $ 6.22M | |
| Fetchai | PF_FETUSD | $ 2.26 | $ 2.26 | 0.000006 | $ 1.04M | $ 8.16M | $ 513.61K | |
| Ethereum | PI_ETHUSD | $ 3,134.15 | $ 3,127.80 | n/a | $ 1.04M | $ 7.10M | $ 4.69M | |
| Sui | PF_SUIUSD | $ 1.05 | $ 1.05 | -0.000010 | $ 1.03M | $ 10.02M | $ 431.59K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043950 | $ 0.044361 | 0.000000 | $ 991.21K | $ 6.31M | $ 1.90M | |
| The-graph | PF_GRTUSD | $ 0.311040 | $ 0.310885 | 0.000003 | $ 866.29K | $ 9.42M | $ 777.35K | |
| Arpa chain | PF_ARPAUSD | $ 0.070350 | $ 0.070335 | 0.000002 | $ 830.10K | $ 13.30M | $ 179.49K | |
| Curve-dao-token | PF_CRVUSD | $ 0.431900 | $ 0.431538 | 0.000002 | $ 805.95K | $ 5.93M | $ 2.13M | |
| Conflux-network | PF_CFXUSD | $ 0.222450 | $ 0.222100 | 0.000000 | $ 592.28K | $ 3.34M | $ 379.88K | |
| Starknet | PF_STRKUSD | $ 1.09 | $ 1.09 | -0.000005 | $ 567.25K | $ 1.59M | $ 147.30K | |
| Icon | PF_ICXUSD | $ 0.224180 | $ 0.224022 | 0.000000 | $ 531.72K | $ 3.01M | $ 181.08K | |
| Beam | PF_BEAMUSD | $ 0.025732 | $ 0.025795 | 0.000000 | $ 503.24K | $ 6.70M | $ 3.59M | |
| Chainlink | PF_LINKUSD | $ 17.13 | $ 17.12 | 0.000296 | $ 466.51K | $ 2.48M | $ 129.78K | |
| Flare-network | PF_FLRUSD | $ 0.027577 | $ 0.027670 | -0.000001 | $ 420.00K | $ 1.57M | $ 321.97K | |
| Ethena | PF_ENAUSD | $ 0.729900 | $ 0.728060 | 0.000005 | $ 385.41K | $ 3.19M | $ 376.19K | |
| Solana | PF_SOLUSD | $ 177.25 | $ 177.14 | 0.004632 | $ 353.49K | $ 2.76M | $ 158.90K | |
| Rendertoken | PF_RNDRUSD | $ 10.29 | $ 10.29 | 0.000281 | $ 344.79K | $ 2.75M | $ 180.90K | |
| Ondo | PF_ONDOUSD | $ 0.939200 | $ 0.935371 | 0.000012 | $ 313.00K | $ 1.01M | $ 151.86K | |
| Coti | PF_COTIUSD | $ 0.132420 | $ 0.132036 | 0.000006 | $ 310.04K | $ 5.58M | $ 336.73K | |
| Jupiter | PF_JUPUSD | $ 1.21 | $ 1.21 | 0.000006 | $ 300.82K | $ 2.14M | $ 483.12K | |
| Algorand | PF_ALGOUSD | $ 0.178530 | $ 0.178316 | 0.000002 | $ 276.01K | $ 1.99M | $ 1.63M | |
| Thorchain | PF_RUNEUSD | $ 6.93 | $ 6.94 | 0.000076 | $ 245.65K | $ 3.00M | $ 91.23K | |
| Near-protocol | PF_NEARUSD | $ 8.07 | $ 8.06 | 0.000103 | $ 233.79K | $ 3.15M | $ 156.90K | |
| 0x | PF_ZRXUSD | $ 0.552680 | $ 0.550440 | 0.000002 | $ 230.02K | $ 1.33M | $ 181.57K | |
| Worldcoin | PF_WLDUSD | $ 4.85 | $ 4.83 | 0.000103 | $ 222.98K | $ 6.14M | $ 196.54K | |
| Bluzelle | PF_BLZUSD | $ 0.281300 | $ 0.281005 | 0.000001 | $ 210.80K | $ 233.30K | $ 96.16K | |
| Apecoin | PF_APEUSD | $ 1.23 | $ 1.23 | 0.000008 | $ 199.75K | $ 959.77K | $ 189.42K | |
| Sei | PF_SEIUSD | $ 0.528860 | $ 0.528099 | 0.000010 | $ 197.10K | $ 1.56M | $ 650.05K | |
| Tron | PF_TRXUSD | $ 0.121875 | $ 0.121921 | 0.000001 | $ 186.42K | $ 2.20M | $ 1.53M | |
| Lido-dao-token | PF_LDOUSD | $ 1.75 | $ 1.76 | 0.000007 | $ 184.43K | $ 1.35M | $ 106.67K | |
| Filecoin | PF_FILUSD | $ 5.67 | $ 5.66 | 0.000091 | $ 171.69K | $ 697.87K | $ 181.69K | |
| Uniswap | PF_UNIUSD | $ 7.85 | $ 7.83 | 0.000123 | $ 170.36K | $ 978.27K | $ 144.32K | |
| Enjin | PF_ENJUSD | $ 0.321900 | $ 0.320810 | -0.000005 | $ 156.31K | $ 2.17M | $ 233.80K | |
| Ripple | PI_XRPUSD | $ 0.517600 | $ 0.516830 | -0.000012 | $ 142.66K | $ 5.88M | $ 603.73K | |
| Blur | PF_BLURUSD | $ 0.358600 | $ 0.359156 | -0.000006 | $ 136.62K | $ 607.75K | $ 254.13K | |
| Wormhole | PF_WUSD | $ 0.545400 | $ 0.544420 | 0.000004 | $ 129.32K | $ 1.69M | $ 211.60K | |
| Wootrade | PF_WOOUSD | $ 0.307080 | $ 0.308120 | -0.000007 | $ 127.59K | $ 324.22K | $ 173.15K | |
| Storj | PF_STORJUSD | $ 0.523000 | $ 0.524783 | 0.000000 | $ 108.15K | $ 294.54K | $ 112.70K | |
| Ren | PF_RENUSD | $ 0.060190 | $ 0.060172 | 0.000000 | $ 97.61K | $ 5.32M | $ 1.18M | |
| Celestia | PF_TIAUSD | $ 8.92 | $ 8.90 | 0.000068 | $ 96.87K | $ 672.99K | $ 54.26K | |
| Moonbeam | PF_GLMRUSD | $ 0.268470 | $ 0.267247 | 0.000008 | $ 94.71K | $ 2.74M | $ 261.33K | |
| Immutable-x | PF_IMXUSD | $ 2.31 | $ 2.32 | -0.000008 | $ 93.68K | $ 894.27K | $ 30.47K | |
| Jito | PF_JTOUSD | $ 4.41 | $ 4.40 | -0.000016 | $ 87.92K | $ 1.71M | $ 56.14K | |
| Kava | PF_KAVAUSD | $ 0.673600 | $ 0.672450 | 0.000003 | $ 84.53K | $ 303.91K | $ 102.73K | |
| Stacks | PF_STXUSD | $ 2.02 | $ 2.01 | 0.000006 | $ 81.94K | $ 1.49M | $ 151.78K | |
| Decentraland | PF_MANAUSD | $ 0.442100 | $ 0.442779 | -0.000003 | $ 80.63K | $ 351.89K | $ 326.09K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.66 | $ 2.66 | -0.000020 | $ 77.74K | $ 452.39K | $ 65.11K | |
| Ocean | PF_OCEANUSD | $ 0.950730 | $ 0.952419 | -0.000002 | $ 75.42K | $ 1.55M | $ 149.02K | |
| Sushi | PF_SUSHIUSD | $ 1.08 | $ 1.08 | -0.000020 | $ 74.67K | $ 708.54K | $ 109.04K | |
| Trufi | PF_TRUUSD | $ 0.130320 | $ 0.128230 | -0.000002 | $ 73.56K | $ 1.54M | $ 146.62K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000001 | $ 71.69K | $ 1.11M | $ 122.91K | |
| Avalanche | PF_AVAXUSD | $ 36.44 | $ 36.42 | 0.000768 | $ 71.20K | $ 672.43K | $ 87.82K | |
| Cosmos | PF_ATOMUSD | $ 8.36 | $ 8.36 | -0.000017 | $ 71.10K | $ 612.49K | $ 73.90K | |
| Optimism | PF_OPUSD | $ 2.57 | $ 2.58 | 0.000009 | $ 70.28K | $ 743.30K | $ 119.78K | |
| Thetatoken | PF_THETAUSD | $ 2.24 | $ 2.25 | 0.000005 | $ 67.60K | $ 525.55K | $ 68.05K | |
| Polkadot | PF_DOTUSD | $ 7.07 | $ 7.05 | 0.000046 | $ 67.52K | $ 1.91M | $ 213.44K | |
| Injective-protocol | PF_INJUSD | $ 24.94 | $ 24.96 | 0.000731 | $ 62.91K | $ 312.54K | $ 25.58K | |
| Loopring | PF_LRCUSD | $ 0.258720 | $ 0.258035 | -0.000003 | $ 61.80K | $ 1.82M | $ 308.66K | |
| Api3 | PF_API3USD | $ 2.54 | $ 2.53 | -0.000062 | $ 54.04K | $ 176.35K | $ 16.59K | |
| Eos | PF_EOSUSD | $ 0.801700 | $ 0.802192 | -0.000001 | $ 52.84K | $ 2.73M | $ 690.06K | |
| Swipe | PF_SXPUSD | $ 0.328920 | $ 0.328656 | 0.000004 | $ 51.27K | $ 1.18M | $ 49.71K | |
| Internet-computer | PF_ICPUSD | $ 12.87 | $ 12.83 | 0.000061 | $ 49.08K | $ 288.26K | $ 43.15K | |
| Uma | PF_UMAUSD | $ 3.55 | $ 3.54 | -0.000142 | $ 44.43K | $ 674.21K | $ 17.13K | |
| Waves | PF_WAVESUSD | $ 2.48 | $ 2.48 | -0.000014 | $ 43.72K | $ 772.54K | $ 74.54K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.40 | $ 4.40 | -0.000108 | $ 43.56K | $ 19.83K | $ 4.55K | |
| 1inch | PF_1INCHUSD | $ 0.386000 | $ 0.388640 | 0.000012 | $ 42.25K | $ 840.53K | $ 316.92K | |
| Mina-protocol | PF_MINAUSD | $ 0.787700 | $ 0.785793 | 0.000015 | $ 35.08K | $ 320.90K | $ 251.02K | |
| Tokamak-network | PF_TONUSD | $ 6.42 | $ 6.43 | -0.000402 | $ 33.18K | $ 215.69K | $ 29.23K | |
| Sandbox | PF_SANDUSD | $ 0.444000 | $ 0.442900 | -0.000007 | $ 22.83K | $ 297.32K | $ 388.37K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109770 | $ 0.113301 | -0.000003 | $ 22.52K | $ 258.63K | $ 134.58K | |
| Ordinals | PF_ORDIUSD | $ 40.53 | $ 40.56 | 0.000741 | $ 21.52K | $ 75.32K | $ 14.03K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.80 | $ 14.75 | 0.000124 | $ 18.15K | $ 93.34K | $ 7.56K | |
| Dymension | PF_DYMUSD | $ 2.60 | $ 2.60 | -0.000014 | $ 17.85K | $ 464.63K | $ 62.66K | |
| Tezos | PF_XTZUSD | $ 0.934600 | $ 0.935432 | -0.000013 | $ 17.05K | $ 122.45K | $ 144.77K | |
| Litecoin | PF_LTCUSD | $ 83.97 | $ 83.92 | 0.002242 | $ 14.57K | $ 159.07K | $ 28.87K | |
| Livepeer | PF_LPTUSD | $ 19.93 | $ 19.91 | 0.000217 | $ 14.55K | $ 142.69K | $ 7.02K | |
| Chromia | PF_CHRUSD | $ 0.344650 | $ 0.341383 | -0.000007 | $ 14.13K | $ 243.92K | $ 29.55K | |
| Bat | PF_BATUSD | $ 0.240480 | $ 0.241185 | 0.000001 | $ 13.83K | $ 597.64K | $ 139.89K | |
| Stargate-finance | PF_STGUSD | $ 0.445400 | $ 0.448368 | 0.000016 | $ 13.69K | $ 95.92K | $ 26.35K | |
| Bitcoin | PF_XBTUSD | $ 67,154 | $ 67,108 | 1.34 | $ 13.56K | $ 104.00K | $ 2.95K | |
| Zetachain | PF_ZETAUSD | $ 1.59 | $ 1.59 | -0.000033 | $ 12.21K | $ 62.06K | $ 2.78K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 490.38 | 0.000000 | $ 12.03K | $ 30.81K | $ 34.87K | |
| Biconomy | PF_BICOUSD | $ 0.515150 | $ 0.545585 | -0.000006 | $ 10.45K | $ 55.46K | $ 13.97K | |
| Lisk | PF_LSKUSD | $ 1.77 | $ 1.76 | -0.000033 | $ 10.29K | $ 111.13K | $ 27.43K | |
| Ethereum | PF_ETHUSD | $ 3,129.00 | $ 3,127.80 | 0.077344 | $ 9.64K | $ 163.12K | $ 26.00K | |
| Stepn | PF_GMTUSD | $ 0.215300 | $ 0.216523 | 0.000001 | $ 9.59K | $ 352.01K | $ 644.44K | |
| Audius | PF_AUDIOUSD | $ 0.156290 | $ 0.156660 | 0.000005 | $ 9.13K | $ 606.39K | $ 55.42K | |
| Aptos | PF_APTUSD | $ 8.35 | $ 8.37 | 0.000081 | $ 8.11K | $ 82.29K | $ 35.53K | |
| Frax-share | PF_FXSUSD | $ 4.28 | $ 4.28 | 0.000060 | $ 7.90K | $ 65.25K | $ 11.24K | |
| Hashflow | PF_HFTUSD | $ 0.292900 | $ 0.295188 | 0.000002 | $ 7.38K | $ 63.70K | $ 34.03K | |
| Threshold-network-token | PF_TUSD | $ 0.036710 | $ 0.037062 | 0.000000 | $ 6.69K | $ 76.67K | $ 9.68K | |
| Bitcoincash | PF_BCHUSD | $ 490.92 | $ 490.38 | 0.004289 | $ 6.38K | $ 18.79K | $ 5.39K | |
| Originprotocol | PF_OGNUSD | $ 0.133000 | $ 0.133982 | 0.000003 | $ 6.01K | $ 143.90K | $ 139.43K | |
| Mask-network | PF_MASKUSD | $ 3.34 | $ 3.34 | -0.000030 | $ 5.04K | $ 30.30K | $ 8.37K | |
| Monero | PF_XMRUSD | $ 134.98 | $ 135.08 | 0.002800 | $ 4.93K | $ 45.87K | $ 4.39K | |
| Litecoin | PI_LTCUSD | $ 83.88 | $ 83.92 | 0.000000 | $ 4.64K | $ 238.38K | $ 179.33K | |
| Kyber | PF_KNCUSD | $ 0.576900 | $ 0.578125 | 0.000004 | $ 4.43K | $ 144.15K | $ 138.84K | |
| Dash | PF_DASHUSD | $ 29.29 | $ 29.30 | 0.000253 | $ 3.73K | $ 64.91K | $ 7.75K | |
| Yield-guild-games | PF_YGGUSD | $ 0.877700 | $ 0.868866 | -0.000004 | $ 3.37K | $ 30.03K | $ 38.08K | |
| Arweave | PF_ARUSD | $ 48.30 | $ 48.26 | -0.000674 | $ 3.37K | $ 9.11K | $ 1.45K | |
| Balancer | PF_BALUSD | $ 3.48 | $ 3.48 | -0.000115 | $ 3.21K | $ 26.74K | $ 18.59K | |
| Ethereumclassic | PF_ETCUSD | $ 28.31 | $ 28.20 | -0.000431 | $ 2.80K | $ 32.93K | $ 9.44K | |
| Superfarm | PF_SUPERUSD | $ 1.04 | $ 1.04 | -0.000028 | $ 2.51K | $ 62.92K | $ 14.52K | |
| Bandprotocol | PF_BANDUSD | $ 1.49 | $ 1.52 | -0.000043 | $ 2.47K | $ 7.15K | $ 8.32K | |
| Axie-infinity | PF_AXSUSD | $ 7.32 | $ 7.35 | -0.000380 | $ 2.35K | $ 28.14K | $ 31.19K | |
| Project-galaxy | PF_GALUSD | $ 3.50 | $ 3.50 | -0.000040 | $ 1.95K | $ 40.38K | $ 9.42K | |
| Dydx | PF_DYDXUSD | $ 1.99 | $ 1.99 | 0.000010 | $ 1.91K | $ 151.76K | $ 119.74K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.32 | $ 3.35 | -0.000005 | $ 1.90K | $ 61.42K | $ 6.54K | |
| Omg-network | PF_OMGUSD | $ 0.634500 | $ 0.658700 | -0.000001 | $ 1.79K | $ 191.85K | $ 82.67K | |
| Aragon | PF_ANTUSD | $ 7.97 | $ 7.94 | -0.000229 | $ 1.28K | $ 5.92K | $ 3.32K | |
| Adventure-gold | PF_AGLDUSD | $ 1.01 | $ 1.06 | -0.000031 | $ 1.26K | $ 38.64K | $ 15.01K | |
| Badger-dao | PF_BADGERUSD | $ 4.23 | $ 4.22 | -0.000200 | $ 1.25K | $ 4.37K | $ 3.77K | |
| Neo | PF_NEOUSD | $ 15.22 | $ 15.17 | -0.000284 | $ 1.09K | $ 7.76K | $ 3.59K | |
| Kusama | PF_KSMUSD | $ 29.51 | $ 29.38 | -0.000488 | $ 941.95 | $ 8.16K | $ 3.57K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.894950 | 0.000008 | $ 901.21 | $ 69.20K | $ 41.91K | |
| Myneighboralice | PF_ALICEUSD | $ 1.18 | $ 1.20 | 0.000007 | $ 794.18 | $ 31.88K | $ 10.90K | |
| Qtum | PF_QTUMUSD | $ 3.62 | $ 3.65 | -0.000061 | $ 765.18 | $ 14.82K | $ 11.79K | |
| Elrond | PF_EGLDUSD | $ 38.38 | $ 38.84 | -0.000124 | $ 750.45 | $ 5.22K | $ 2.71K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.14 | -0.000086 | $ 698.16 | $ 12.82K | $ 7.03K | |
| Powerledger | PF_POWRUSD | $ 0.307180 | $ 0.309032 | -0.000017 | $ 633.15 | $ 4.85K | $ 955.22 | |
| Gmx | PF_GMXUSD | $ 29.60 | $ 29.66 | 0.000221 | $ 450.65 | $ 37.74K | $ 4.58K | |
| Binancecoin | PF_BNBUSD | $ 580.09 | $ 579.08 | 0.002820 | $ 412.72 | $ 10.95K | $ 3.04K | |
| Zcash | PF_ZECUSD | $ 23.72 | $ 23.62 | -0.000469 | $ 408.22 | $ 16.90K | $ 6.13K | |
| Convex-finance | PF_CVXUSD | $ 2.39 | $ 2.38 | 0.000155 | $ 390.09 | $ 24.90K | $ 20.87K | |
| Quant | PF_QNTUSD | $ 96.28 | $ 96.46 | -0.002095 | $ 233.43 | $ 1.86K | $ 234.17 | |
| Compound | PF_COMPUSD | $ 56.19 | $ 56.18 | -0.000651 | $ 222.95 | $ 3.51K | $ 1.15K | |
| Aave | PF_AAVEUSD | $ 87.56 | $ 87.11 | 0.000083 | $ 211.17 | $ 59.35K | $ 3.21K | |
| Arkham | PF_ARKMUSD | $ 2.31 | $ 2.42 | -0.000125 | $ 170.04 | $ 1.00K | $ 299.07 | |
| Helium | PF_HNTUSD | $ 4.45 | $ 4.63 | 0.000006 | $ 50.01 | $ 8.78K | $ 3.28K | |
| Maker | PF_MKRUSD | $ 2,801.90 | $ 2,803.14 | -0.035272 | $ 31.67 | $ 483.29 | $ 119.94 | |
| Paxgold | PF_PAXGUSD | $ 2,418.10 | $ 2,419.11 | -0.074395 | $ 27.86 | $ 83.68 | $ 27.99 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 14.27 | -0.000265 | $ 25.71 | $ 309.38 | $ 30.51 | |
| Yearnfinance | PF_YFIUSD | $ 6,930.00 | $ 6,937.19 | -0.081579 | $ 1.34 | $ 26.26 | $ 21.53 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000000 | $ 0.00 | $ 9.89K | $ 53.14K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000010 | $ 0.00 | $ 1.09K | $ 6.33K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|