Crypto Coin Price Index och Market Cap

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 62,605	-1.29%	$ 63,906	$ 61,742	$ 16.25B	19.68M	$ 1.23T
2	Ethereum	ETH	$ 3,053.47	-1.55%	$ 3,125.82	$ 3,000.34	$ 8.86B	122.37M	$ 373.66B
3	Solana	SOL	$ 132.11	-4.57%	$ 140.43	$ 126.66	$ 3.88B	424.35M	$ 56.06B
4	Dogecoin	DOGE	$ 0.153230	-4.83%	$ 0.162377	$ 0.146460	$ 1.78B	129.40B	$ 19.82B
5	Usd coin	USDC	$ 0.999902	-0.07%	$ 1.00	$ 0.996745	$ 1.41B	7.00B	$ 7.00B
6	Ripple	XRP	$ 0.491552	-1.14%	$ 0.502091	$ 0.476858	$ 1.40B	55.11B	$ 27.09B
7	Tether	USDT	$ 1.00	+0.05%	$ 1.00	$ 0.997685	$ 1.19B	42.99B	$ 43.01B
8	Ethena	ENA	$ 0.955482	-9.30%	$ 1.08	$ 0.897058	$ 681.30M
9	NEAR Protocol	NEAR	$ 5.30	+1.64%	$ 5.42	$ 4.91	$ 627.93M	341.32M	$ 1.80B
10	Pepe	PEPE	$ 0.000005	+4.38%	$ 0.000006	$ 0.000005	$ 623.88M	420.69T	$ 2.23B

11	SHIBA INU	SHIB	$ 0.000022	+1.43%	$ 0.000023	$ 0.000021	$ 594.37M	497.73T	$ 11.06B
12	Binancecoin	BNB	$ 534.90	-3.22%	$ 554.40	$ 523.46	$ 588.17M	154.53M	$ 82.66B
13	Avalanche	AVAX	$ 34.01	-3.06%	$ 35.91	$ 32.73	$ 567.28M	128.01M	$ 4.35B
14	Dogwifhat	WIF	$ 2.59	-5.57%	$ 2.80	$ 2.41	$ 491.28M
15	Mxc	MXC	$ 0.012929	-1.99%	$ 0.013717	$ 0.012204	$ 460.78M
16	Bitcoincash	BCH	$ 479.99	-5.58%	$ 510.93	$ 465.15	$ 430.45M	19.69M	$ 9.45B
17	Dai	DAI	$ 1.00	+0.37%	$ 1.01	$ 0.994953	$ 355.94M
18	Litecoin	LTC	$ 78.93	+1.03%	$ 79.94	$ 75.50	$ 351.98M	67.40M	$ 5.32B
19	Cardano	ADA	$ 0.449812	-2.35%	$ 0.477958	$ 0.439539	$ 350.42M	31.94B	$ 14.37B
20	Neo	NEO	$ 18.99	-6.07%	$ 20.64	$ 18.34	$ 340.55M	70.53M	$ 1.33B

21	Ong	ONG	$ 0.517697	+6.24%	$ 0.555151	$ 0.464888	$ 320.56M
22	Chainlink	LINK	$ 13.23	-2.60%	$ 13.82	$ 12.84	$ 293.59M	417.50M	$ 5.52B
23	Arbitrum	ARB	$ 1.15	-0.24%	$ 1.17	$ 1.09	$ 289.42M	1.27B	$ 1.46B
24	Core	CORE	$ 2.27	-15.61%	$ 2.72	$ 2.11	$ 285.61M
25	Tron	TRX	$ 0.110802	-0.69%	$ 0.111819	$ 0.109023	$ 273.07M	71.65B	$ 7.94B
26	Filecoin	FIL	$ 5.98	-0.49%	$ 6.10	$ 5.71	$ 266.77M	118.75M	$ 709.66M
27	Ordinals	ORDI	$ 42.52	-3.14%	$ 44.33	$ 40.27	$ 264.20M	21.00M	$ 892.88M
28	Worldcoin	WLD	$ 4.75	-0.62%	$ 5.08	$ 4.53	$ 259.74M
29	Celestia	TIA	$ 10.91	+11.57%	$ 11.19	$ 9.63	$ 249.73M	148.49M	$ 1.61B
30	Cosmos	ATOM	$ 8.03	-1.25%	$ 8.25	$ 7.79	$ 241.49M	190.68M	$ 1.53B
31	Sui	SUI	$ 1.18	+1.24%	$ 1.21	$ 1.11	$ 238.44M
32	Fetchai	FET	$ 1.99	-2.66%	$ 2.11	$ 1.93	$ 232.35M	81.54M	$ 162.59M
33	Polygon	MATIC	$ 0.690339	-2.36%	$ 0.729991	$ 0.673375	$ 226.77M	6.00B	$ 4.14B
34	Rendertoken	RNDR	$ 8.03	-2.94%	$ 8.60	$ 7.75	$ 212.85M
35	Ethereumclassic	ETC	$ 25.82	-2.27%	$ 26.90	$ 25.08	$ 206.90M	127.32M	$ 3.28B
36	BOOK OF MEME	BOME	$ 0.008242	-1.88%	$ 0.008553	$ 0.007892	$ 200.25M
37	Polkadot	DOT	$ 6.61	-1.46%	$ 6.82	$ 6.38	$ 195.66M	947.85M	$ 6.26B
38	Optimism	OP	$ 2.20	-3.03%	$ 2.29	$ 2.11	$ 184.54M	214.80M	$ 471.61M
39	Fantom	FTM	$ 0.672515	+4.14%	$ 0.689923	$ 0.625367	$ 174.92M	2.54B	$ 1.70B
40	Thorchain	RUNE	$ 5.01	-3.12%	$ 5.26	$ 4.87	$ 173.11M	265.17M	$ 1.32B
41	Floki Inu	FLOKI	$ 0.000140	-1.96%	$ 0.000144	$ 0.000133	$ 167.82M
42	Internet Computer	ICP	$ 12.03	-2.69%	$ 12.52	$ 11.56	$ 154.60M	136.89M	$ 1.64B
43	Aptos	APT	$ 9.01	-1.31%	$ 9.25	$ 8.61	$ 152.58M	159.80M	$ 1.44B
44	The Open Network	TONCOIN	$ 6.06	-7.61%	$ 6.69	$ 5.92	$ 144.99M
45	Uniswap	UNI	$ 7.07	-2.53%	$ 7.33	$ 6.77	$ 144.86M	523.25M	$ 3.69B
46	StarkNet	STRK	$ 1.28	-5.21%	$ 1.36	$ 1.23	$ 144.50M
47	Sei	SEI	$ 0.482378	-2.64%	$ 0.500609	$ 0.459758	$ 130.11M
48	Jupiter	JUP	$ 0.942187	-6.05%	$ 1.02	$ 0.900071	$ 129.18M	1.35B	$ 1.27B
49	Singularitynet	AGIX	$ 0.824854	-1.07%	$ 0.867274	$ 0.789916	$ 127.16M	867.15M	$ 715.27M
50	Wormhole	W	$ 0.589315	-9.82%	$ 0.655460	$ 0.565888	$ 126.02M
51	Eos	EOS	$ 0.742455	-1.56%	$ 0.762024	$ 0.718736	$ 124.02M	1.18B	$ 881.93M
52	Yield Guild Games	YGG	$ 0.842730	+2.40%	$ 0.952797	$ 0.808244	$ 123.35M
53	Pendle	PENDLE	$ 5.89	-9.32%	$ 6.71	$ 5.75	$ 114.04M
54	Injective Protocol	INJ	$ 24.22	-0.83%	$ 25.54	$ 23.22	$ 113.65M	13.50M	$ 327.19M
55	The Graph	GRT	$ 0.250232	-1.16%	$ 0.262005	$ 0.239826	$ 103.89M	1.22B	$ 306.53M
56	Maker	MKR	$ 3,101.61	+1.05%	$ 3,170.26	$ 2,999.84	$ 101.04M	1.00M	$ 3.11B
57	Gala	GALA	$ 0.040630	-1.08%	$ 0.042854	$ 0.039194	$ 99.20M	7.54B	$ 306.55M
58	Polymesh	POLYX	$ 0.431561	-4.02%	$ 0.452490	$ 0.411309	$ 97.17M
59	Ontology	ONT	$ 0.304645	-4.19%	$ 0.341303	$ 0.291638	$ 95.71M	494.85M	$ 150.75M
60	Tokamak Network	TON	$ 5.92	+3.45%	$ 6.17	$ 5.63	$ 89.65M
61	Stellarlumens	XLM	$ 0.107780	+0.11%	$ 0.109895	$ 0.104227	$ 89.05M	28.87B	$ 3.11B
62	Nervosnetwork	CKB	$ 0.021557	-7.84%	$ 0.023593	$ 0.020567	$ 89.02M
63	BitTensor	TAO	$ 482.24	-8.08%	$ 535.15	$ 450.17	$ 80.99M
64	Bonk	BONK	$ 0.000014	-1.72%	$ 0.000015	$ 0.000014	$ 79.60M	41.50T	$ 597.85M
65	Slerf	SLERF	$ 0.350859	+2.49%	$ 0.369136	$ 0.320591	$ 79.58M
66	Nest protocol	NEST	$ 0.003321	+5.18%	$ 0.003430	$ 0.003020	$ 78.73M
67	Vechain	VET	$ 0.039136	-5.15%	$ 0.041472	$ 0.037990	$ 78.35M	55.45B	$ 2.17B
68	Stacks	STX	$ 2.34	-7.45%	$ 2.57	$ 2.28	$ 76.77M
69	Sandbox	SAND	$ 0.426020	-0.95%	$ 0.443564	$ 0.410980	$ 75.47M	658.22M	$ 280.41M
70	MANTRA DAO	OM	$ 0.778755	-11.98%	$ 0.910623	$ 0.771244	$ 75.28M	109.18M	$ 85.02M
71	Pyth Network	PYTH	$ 0.567542	-1.91%	$ 0.585078	$ 0.543814	$ 72.19M
72	Algorand	ALGO	$ 0.170704	+0.26%	$ 0.180573	$ 0.164822	$ 71.25M	3.25B	$ 554.92M
73	Jasmy	JASMY	$ 0.017522	-1.86%	$ 0.018332	$ 0.016553	$ 70.79M	4.75B	$ 83.31M
74	Aave	AAVE	$ 84.72	-0.14%	$ 86.49	$ 81.14	$ 68.80M	10.58M	$ 896.43M
75	Arweave	AR	$ 23.99	-6.63%	$ 26.31	$ 23.53	$ 66.83M	43.82M	$ 1.05B
76	Immutable X	IMX	$ 1.86	-4.90%	$ 2.00	$ 1.79	$ 64.79M
77	Conflux Network	CFX	$ 0.233625	-4.55%	$ 0.249634	$ 0.224150	$ 64.34M
78	Flow (Dapper labs)	FLOW	$ 0.863292	-1.66%	$ 0.895453	$ 0.835484	$ 59.68M	1.03B	$ 894.54M
79	Decentraland	MANA	$ 0.424966	+0.41%	$ 0.445065	$ 0.404134	$ 57.87M	1.05B	$ 446.27M
80	Arkham	ARKM	$ 1.53	-1.53%	$ 1.60	$ 1.46	$ 57.15M
81	Pixels	PIXEL	$ 0.404073	-1.82%	$ 0.422921	$ 0.385355	$ 56.95M
82	Mxtoken	MX	$ 5.41	+1.80%	$ 5.46	$ 5.29	$ 56.82M
83	AltLayer	ALT	$ 0.384342	-7.00%	$ 0.415209	$ 0.375561	$ 56.77M
84	Chiliz	CHZ	$ 0.105954	+3.71%	$ 0.108022	$ 0.098149	$ 56.56M	5.54B	$ 587.79M
85	Jito	JTO	$ 2.56	-4.10%	$ 2.71	$ 2.44	$ 56.40M
86	Kaspa	KAS	$ 0.115081	-4.57%	$ 0.122043	$ 0.110074	$ 56.11M
87	Zetachain	ZETA	$ 1.22	+0.41%	$ 1.37	$ 1.15	$ 55.83M
88	Masa	MASA	$ 0.218447	-10.45%	$ 0.244042	$ 0.209912	$ 55.68M
89	Hedera Hashgraph	HBAR	$ 0.079096	-0.58%	$ 0.081160	$ 0.076393	$ 55.61M	7.13B	$ 564.72M
90	Manta Network	MANTA	$ 1.97	-1.08%	$ 2.04	$ 1.90	$ 54.40M
91	Ravencoin	RVN	$ 0.029051	-1.48%	$ 0.030279	$ 0.027943	$ 52.94M	8.81B	$ 256.07M
92	Stratis	STRAX	$ 0.084314	+5.06%	$ 0.090473	$ 0.080253	$ 49.95M	100.07M	$ 8.43M
93	Lido DAO Token	LDO	$ 1.99	-2.70%	$ 2.08	$ 1.90	$ 48.35M
94	Mdex	MDX	$ 0.051197	+19.24%	$ 0.056260	$ 0.041469	$ 48.22M
95	Ocean	OCEAN	$ 0.846666	-1.43%	$ 0.876447	$ 0.813358	$ 47.09M	314.11M	$ 265.94M
96	SKALE Network	SKL	$ 0.093268	+1.23%	$ 0.097359	$ 0.089390	$ 46.58M
97	Apecoin	APE	$ 1.19	+0.20%	$ 1.20	$ 1.12	$ 45.41M	361.25M	$ 428.41M
98	Axie Infinity	AXS	$ 6.91	+0.13%	$ 7.10	$ 6.64	$ 45.03M	43.25M	$ 298.99M
99	dYdX	DYDX	$ 2.09	+0.18%	$ 2.16	$ 2.00	$ 44.74M	57.07M	$ 119.09M
100	Blur	BLUR	$ 0.385652	-1.83%	$ 0.401150	$ 0.370424	$ 43.89M	360.00M	$ 138.83M