BTC/USDBTC/EUR
| # | Name | Ticker | Last price | % | %7d | %30d | %90d | %180d | %365d | # Coins | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,575.04 | 0.46% | 3.29% | -8.08% | 55.96% | 90.46% | 134.52% | 19.69M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 3,153.433 | 0.43% | 4.33% | -12.22% | 39.64% | 76.88% | 71.04% | 122.37M | $ 385.89B | 2 | |
| 3 | solana |
SOL |
$ 146.56967 | -0.79% | 6.01% | -23.02% | 58.64% | 361.86% | 584.64% | 424.35M | $ 62.19B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001154 | -0.02% | 1.13% | 0.03% | -0.04% | -0.01% | -0.03% | 7.00B | $ 7.00B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000777 | 7.20% | 54.44% | -4.09% | 626.02% | 569.69% | 2578.76% | 420.69T | $ 3.26B | 24 | |
| 6 | ripple |
XRP |
$ 0.52910210 | 0.32% | 6.78% | -16.58% | 1.52% | -2.62% | 14.78% | 55.12B | $ 29.16B | 7 | |
| 7 | tether |
USDT |
$ 0.99966230 | 0.00% | 1.02% | -0.06% | 0.00% | -1.16% | -0.12% | 42.99B | $ 42.97B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.15182565 | 0.31% | 2.31% | -14.96% | 91.02% | 123.99% | 92.45% | 129.40B | $ 19.64B | 8 | |
| 9 | binancecoin |
BNB |
$ 616.11429 | 1.22% | 13.50% | 6.27% | 103.50% | 174.71% | 85.93% | 154.53M | $ 95.20B | 3 | |
| 10 | near-protocol |
NEAR |
$ 6.9097792 | 0.74% | 22.82% | -10.68% | 131.29% | 465.63% | 266.28% | 341.32M | $ 2.35B | 26 | |
| 11 | dogwifhat |
WIF |
$ 3.1546955 | 1.77% | 23.59% | -2.24% | 783.75% | 0% | 0% | 754 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002584 | 0.60% | 15.62% | -14.35% | 185.22% | 236.03% | 151.61% | 497.73T | $ 12.86B | 11 | |
| 13 | hederahashgraph |
HBAR |
$ 0.11809490 | -5.32% | 46.58% | -2.35% | 60.36% | 131.76% | 97.28% | 7.13B | $ 843.17M | 53 | |
| 14 | bonk |
BONK |
$ 0.00002841 | 15.95% | 95.93% | 10.33% | 139.34% | 5260.31% | 4482.20% | 41.50T | $ 1.17B | 45 | |
| 15 | eos |
EOS |
$ 0.84679593 | 2.74% | 14.28% | -21.15% | 19.91% | 40.32% | -19.14% | 1.18B | $ 1.00B | 46 | |
| 16 | dai |
DAI |
$ 0.99926440 | -0.04% | 1.11% | 0.10% | 0.05% | -0.14% | -0.11% | 927 | |||
| 17 | litecoin |
LTC |
$ 84.309332 | 1.28% | 5.68% | -5.23% | 25.83% | 25.82% | -4.68% | 67.40M | $ 5.68B | 17 | |
| 18 | avalanche |
AVAX |
$ 35.750780 | -1.70% | 4.21% | -36.92% | 11.17% | 237.34% | 111.04% | 128.01M | $ 4.57B | 18 | |
| 19 | ethena |
ENA |
$ 0.88354279 | 1.14% | -1.33% | 0% | 0% | 0% | 0% | 975 | |||
| 20 | mxc |
MXC |
$ 0.01293149 | -0.45% | 5.14% | -44.18% | 55.23% | 109.64% | -26.09% | 2415 | |||
| 21 | worldcoin |
WLD |
$ 4.8383504 | -1.77% | -1.75% | -45.33% | 104.98% | 158.06% | 0% | 684 | |||
| 22 | chainlink |
LINK |
$ 14.712724 | 1.16% | 8.86% | -27.08% | 3.55% | 31.49% | 108.00% | 417.50M | $ 6.14B | 16 | |
| 23 | cardano |
ADA |
$ 0.47217807 | -0.52% | 5.60% | -28.77% | -2.76% | 63.10% | 22.97% | 31.94B | $ 15.08B | 10 | |
| 24 | lisk |
LSK |
$ 2.0647016 | 24.92% | 33.40% | -2.40% | 66.86% | 125.10% | 108.97% | 116.21M | $ 239.94M | 103 | |
| 25 | floki-inu |
FLOKI |
$ 0.00018885 | 2.08% | 38.73% | -21.83% | 549.19% | 447.87% | 323.62% | 4660 | |||
| 26 | book-of-meme |
BOME |
$ 0.01132587 | 5.94% | 22.85% | -17.30% | 0% | 0% | 0% | 2466 | |||
| 27 | fetchai |
FET |
$ 2.3225370 | 2.08% | 14.63% | -20.48% | 277.31% | 630.07% | 598.53% | 81.54M | $ 189.38M | 113 | |
| 28 | tron |
TRX |
$ 0.11691951 | 3.25% | 8.55% | -3.56% | 1.69% | 24.89% | 76.84% | 71.65B | $ 8.37B | 13 | |
| 29 | wormhole |
W |
$ 0.65386933 | 19.93% | 13.07% | 0% | 0% | 0% | 0% | 1064 | |||
| 30 | sei |
SEI |
$ 0.63822109 | 7.93% | 20.97% | -24.07% | -0.69% | 499.02% | 0% | 1068 | |||
| 31 | polygon |
MATIC |
$ 0.71884570 | 1.98% | 8.17% | -31.20% | -4.68% | 18.05% | -27.40% | 6.00B | $ 4.31B | 19 | |
| 32 | arbitrum |
ARB |
$ 1.0980898 | -1.60% | -2.61% | -35.13% | -38.00% | 19.96% | -18.06% | 1.27B | $ 1.40B | 40 | |
| 33 | filecoin |
FIL |
$ 6.0185891 | -0.73% | 2.75% | -35.25% | 15.90% | 67.64% | 14.40% | 118.75M | $ 714.70M | 57 | |
| 34 | bitcoincash |
BCH |
$ 477.63818 | -0.37% | 0.40% | 0.57% | 98.88% | 99.59% | 299.70% | 19.69M | $ 9.40B | 12 | |
| 35 | polkadot |
DOT |
$ 6.9146143 | -0.21% | 3.90% | -29.45% | 4.43% | 67.11% | 17.40% | 947.85M | $ 6.55B | 15 | |
| 36 | sui |
SUI |
$ 1.2288941 | -1.73% | 0.18% | -32.41% | -4.78% | 183.54% | 0% | 879 | |||
| 37 | ong |
ONG |
$ 0.65071423 | -3.62% | 10.13% | 52.25% | 105.56% | 140.60% | 128.63% | 1065 | |||
| 38 | internet-computer |
ICP |
$ 13.760758 | 0.39% | 11.33% | -28.41% | 11.86% | 291.76% | 155.76% | 136.89M | $ 1.88B | 33 | |
| 39 | thorchain |
RUNE |
$ 5.5073479 | 2.22% | 15.76% | -42.78% | 27.56% | 128.12% | 304.23% | 265.17M | $ 1.46B | 37 | |
| 40 | fantom |
FTM |
$ 0.75895313 | 4.46% | 11.48% | -29.46% | 111.97% | 232.72% | 81.15% | 2.54B | $ 1.92B | 32 | |
| 41 | algorand |
ALGO |
$ 0.20213119 | -4.42% | 18.19% | -26.69% | 20.16% | 103.55% | 8.97% | 3.25B | $ 657.08M | 62 | |
| 42 | ethereumclassic |
ETC |
$ 26.519269 | 0.44% | 3.38% | -17.68% | 11.82% | 64.83% | 36.47% | 127.32M | $ 3.37B | 21 | |
| 43 | aptos |
APT |
$ 9.1122491 | -0.46% | -1.93% | -51.45% | 5.31% | 38.71% | -10.98% | 159.80M | $ 1.45B | 38 | |
| 44 | ordinals |
ORDI |
$ 43.376034 | -3.18% | 0.99% | -34.53% | -21.55% | 717.43% | 0% | 21.00M | $ 910.89M | 50 | |
| 45 | optimism |
OP |
$ 2.4321360 | 0.44% | 10.64% | -36.39% | -21.30% | 77.87% | 9.42% | 214.80M | $ 522.42M | 65 | |
| 46 | rendertoken |
RNDR |
$ 8.5520409 | 0.86% | 9.39% | -23.03% | 112.94% | 277.94% | 381.43% | 643 | |||
| 47 | cosmos |
ATOM |
$ 8.3872079 | -0.19% | 2.93% | -31.37% | -13.23% | 19.31% | -23.04% | 190.68M | $ 1.59B | 35 | |
| 48 | starknet |
STRK |
$ 1.1997918 | -0.24% | -2.98% | -47.30% | 0% | 0% | 0% | 881 | |||
| 49 | contentos |
COS |
$ 0.02031221 | 1.40% | 79.21% | 105.90% | 151.40% | 327.98% | 211.46% | 2191 | |||
| 50 | singularitynet |
AGIX |
$ 0.97551487 | 0.41% | 17.19% | -18.73% | 267.15% | 358.82% | 182.76% | 867.15M | $ 845.92M | 52 | |
| 51 | nuls |
NULS |
$ 0.68956759 | -2.03% | 5.20% | -18.78% | 196.69% | 249.40% | 182.94% | 92.30M | $ 63.64M | 164 | |
| 52 | uniswap |
UNI |
$ 7.9263186 | 2.75% | 11.35% | -36.90% | 33.83% | 96.89% | 47.82% | 523.25M | $ 4.14B | 20 | |
| 53 | arkham |
ARKM |
$ 2.1820327 | 4.11% | 30.63% | -23.49% | 310.24% | 493.93% | 0% | 807 | |||
| 54 | ontology |
ONT |
$ 0.39901595 | -7.24% | 25.82% | 9.07% | 70.83% | 106.21% | 66.75% | 494.85M | $ 197.45M | 112 | |
| 55 | highstreet |
HIGH |
$ 3.5431914 | 8.21% | 57.52% | 67.18% | 140.08% | 169.26% | 82.07% | 736 | |||
| 56 | thetafuel |
TFUEL |
$ 0.11791050 | -0.61% | 40.75% | 31.47% | 176.68% | 218.79% | 135.58% | 3.83B | $ 452.57M | 69 | |
| 57 | gala |
GALA |
$ 0.04795804 | 1.46% | 11.84% | -29.72% | 109.75% | 173.22% | 21.86% | 7.54B | $ 361.84M | 81 | |
| 58 | celestia |
TIA |
$ 10.883197 | -1.57% | 9.99% | -21.64% | -34.36% | 0% | 0% | 148.49M | $ 1.61B | 34 | |
| 59 | jupiter |
JUP |
$ 1.0564471 | -1.86% | 6.49% | -21.40% | 0% | 0% | 0% | 1.35B | $ 1.42B | 39 | |
| 60 | the-graph |
GRT |
$ 0.26815009 | -0.70% | 7.25% | -33.20% | 72.03% | 174.62% | 97.52% | 1.22B | $ 328.48M | 88 | |
| 61 | core |
CORE |
$ 2.3149263 | -4.45% | 16.88% | 155.36% | 362.58% | 458.75% | 51.24% | 797 | |||
| 62 | slerf |
SLERF |
$ 0.45706608 | 7.78% | 9.98% | -40.45% | 0% | 0% | 0% | 1137 | |||
| 63 | arweave |
AR |
$ 33.366378 | 1.22% | 35.29% | -18.71% | 274.26% | 632.84% | 331.42% | 43.82M | $ 1.46B | 36 | |
| 64 | neo |
NEO |
$ 17.700099 | -2.64% | 0.53% | 9.90% | 62.98% | 101.16% | 63.53% | 70.53M | $ 1.24B | 44 | |
| 65 | farmland-protocol |
FAR |
$ 0.10989135 | -1.27% | 3.62% | 0.14% | 2551.79% | 3708.20% | 1316.81% | 1555 | |||
| 66 | ravencoin |
RVN |
$ 0.03465480 | 4.73% | 18.05% | 12.63% | 88.73% | 127.39% | 47.61% | 8.81B | $ 305.46M | 93 | |
| 67 | jito |
JTO |
$ 3.2351469 | 2.13% | 5.87% | 5.69% | 54.67% | 0% | 0% | 751 | |||
| 68 | yield-guild-games |
YGG |
$ 0.92220687 | -2.52% | 13.52% | -23.20% | 102.47% | 242.60% | 288.44% | 963 | |||
| 69 | the-open-network |
TONCOIN |
$ 5.4813589 | -1.26% | -13.41% | 6.84% | 159.73% | 165.96% | 151.19% | 676 | |||
| 70 | sandbox |
SAND |
$ 0.46746622 | 0.71% | 8.29% | -33.21% | 3.55% | 43.49% | -20.25% | 658.22M | $ 307.69M | 92 | |
| 71 | thetatoken |
THETA |
$ 2.4185628 | 4.25% | 18.66% | -22.13% | 147.52% | 276.02% | 141.58% | 870.50M | $ 2.10B | 29 | |
| 72 | stacks |
STX |
$ 2.7002542 | -0.22% | 12.77% | -24.16% | 78.47% | 324.57% | 267.49% | 779 | |||
| 73 | tokamak-network |
TON |
$ 5.3860906 | -0.96% | -13.54% | 18.61% | 160.20% | 180.33% | 143.73% | 677 | |||
| 74 | kaspa |
KAS |
$ 0.12035981 | -2.39% | 3.66% | -15.75% | 16.03% | 138.49% | 368.07% | 1526 | |||
| 75 | stellarlumens |
XLM |
$ 0.11414553 | -0.29% | 5.56% | -16.97% | -1.01% | 1.97% | 22.09% | 28.91B | $ 3.30B | 23 | |
| 76 | maker |
MKR |
$ 2,844.028 | -1.05% | -6.18% | -12.38% | 37.61% | 104.11% | 317.18% | 1.00M | $ 2.85B | 25 | |
| 77 | pyth-network |
PYTH |
$ 0.61323144 | -1.19% | 1.27% | -35.23% | 50.10% | 0% | 0% | 1076 | |||
| 78 | nervosnetwork |
CKB |
$ 0.01775609 | -5.56% | -9.98% | -15.37% | 448.53% | 513.65% | 362.98% | 2244 | |||
| 79 | injective-protocol |
INJ |
$ 26.537153 | 0.35% | -5.13% | -32.89% | -21.81% | 95.67% | 279.78% | 13.50M | $ 358.47M | 84 | |
| 80 | automata |
ATA |
$ 0.22355331 | -11.56% | 59.86% | 21.93% | 156.15% | 176.58% | 43.69% | 1328 | |||
| 81 | conflux-network |
CFX |
$ 0.25796278 | 6.28% | 12.02% | -47.92% | 21.51% | 71.97% | -12.66% | 1287 | |||
| 82 | chiliz |
CHZ |
$ 0.12049344 | 2.72% | 13.24% | -18.14% | 7.82% | 88.90% | -2.32% | 5.54B | $ 668.45M | 60 | |
| 83 | flow-dapper-labs |
FLOW |
$ 0.92703238 | -0.78% | 7.04% | -34.09% | 21.74% | 76.41% | 1.54% | 1.03B | $ 960.59M | 48 | |
| 84 | aave |
AAVE |
$ 90.911644 | 0.18% | 8.11% | -29.44% | -0.11% | 16.02% | 30.12% | 10.58M | $ 961.89M | 47 | |
| 85 | ssv-network |
SSV |
$ 44.576612 | -1.36% | 24.94% | -26.31% | 48.06% | 219.56% | 60.24% | 554 | |||
| 86 | omni-network |
OMNI |
$ 21.245567 | -1.08% | -13.41% | 0% | 0% | 0% | 0% | 586 | |||
| 87 | velo |
VELO |
$ 0.02135811 | 2.78% | 89.35% | 238.43% | 361.64% | 804.97% | 416.87% | 2169 | |||
| 88 | heroes-of-mavia |
MAVIA |
$ 4.2156170 | -1.69% | 45.62% | -36.05% | 0% | 0% | 0% | 708 | |||
| 89 | metal |
MTL |
$ 1.7387446 | 5.13% | 13.16% | -23.55% | 17.73% | 28.15% | 50.25% | 66.58M | $ 115.78M | 131 | |
| 90 | pendle |
PENDLE |
$ 5.9839331 | -4.80% | 1.42% | 40.01% | 146.99% | 613.93% | 1217.71% | 666 | |||
| 91 | decentraland |
MANA |
$ 0.46858986 | 1.36% | 9.60% | -30.44% | 4.87% | 37.90% | -15.61% | 1.05B | $ 492.08M | 66 | |
| 92 | polymesh |
POLYX |
$ 0.40642775 | -3.73% | -8.05% | -31.15% | 147.72% | 70.22% | 98.81% | 1171 | |||
| 93 | immutable-x |
IMX |
$ 2.0768073 | -6.61% | 6.01% | -32.42% | 11.06% | 225.68% | 114.08% | 811 | |||
| 94 | manta-network |
MANTA |
$ 1.8338582 | 1.01% | -1.18% | -42.13% | -40.10% | 0% | 0% | 825 | |||
| 95 | nest protocol |
NEST |
$ 0.00305989 | -2.19% | -9.24% | -40.22% | -3.40% | -22.34% | -80.12% | 3145 | |||
| 96 | pixels |
PIXEL |
$ 0.45679195 | 2.50% | 13.80% | -42.88% | 0% | 0% | 0% | 1138 | |||
| 97 | ankrnetwork |
ANKR |
$ 0.05331133 | 5.70% | 19.25% | -6.79% | 123.35% | 145.66% | 69.84% | 6.99B | $ 372.97M | 79 | |
| 98 | hive |
HIVE |
$ 0.33452605 | 0.44% | 7.84% | -21.35% | 7.27% | 2.41% | -17.70% | 1219 | |||
| 99 | masa |
MASA |
$ 0.19472831 | -15.86% | 11.63% | 0% | 0% | 0% | 0% | 1371 | |||
| 100 | axie-infinity |
AXS |
$ 7.3896258 | -1.46% | 6.52% | -33.89% | 1.06% | 56.55% | -6.19% | 43.25M | $ 319.62M | 90 | |
| << Show More >> | |||||||||||||