BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aeternity |
AE |
$ 0.037576 | +0.31 % | $ 0.038658 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.03707280 | $ 0.03915848 |
| Dec 19, 2024 | $ 0.03914721 | $ 0.04216241 |
| Dec 18, 2024 | $ 0.04121103 | $ 0.04475437 |
| Dec 17, 2024 | $ 0.04275940 | $ 0.04816921 |
| Dec 16, 2024 | $ 0.04605645 | $ 0.05067886 |
| Dec 15, 2024 | $ 0.04781758 | $ 0.04928025 |
| Dec 14, 2024 | $ 0.04782866 | $ 0.04903954 |
| Dec 13, 2024 | $ 0.04859787 | $ 0.05247781 |
| Dec 12, 2024 | $ 0.05168936 | $ 0.05575371 |
| Dec 11, 2024 | $ 0.05569906 | $ 0.05772765 |
| Dec 10, 2024 | $ 0.05653242 | $ 0.06004450 |
| Dec 09, 2024 | $ 0.05130223 | $ 0.05926811 |
| Dec 08, 2024 | $ 0.05837166 | $ 0.06002871 |
| Dec 07, 2024 | $ 0.05498911 | $ 0.05658173 |
| Dec 06, 2024 | $ 0.04870220 | $ 0.04924282 |
| Dec 05, 2024 | $ 0.04152612 | $ 0.04370418 |
| Dec 04, 2024 | $ 0.03973397 | $ 0.04063223 |
| Dec 03, 2024 | $ 0.03728903 | $ 0.03862107 |
| Dec 02, 2024 | $ 0.03631206 | $ 0.03921419 |
| Dec 01, 2024 | $ 0.03581734 | $ 0.03730163 |
| Nov 30, 2024 | $ 0.03631048 | $ 0.04015727 |
| Nov 29, 2024 | $ 0.04012484 | $ 0.04068917 |
| Nov 28, 2024 | $ 0.03688464 | $ 0.03775905 |
| Nov 27, 2024 | $ 0.03755621 | $ 0.03822976 |
| Nov 26, 2024 | $ 0.03668586 | $ 0.03748465 |
| Nov 25, 2024 | $ 0.03405921 | $ 0.03663958 |
| Nov 24, 2024 | $ 0.03224694 | $ 0.03619507 |
| Nov 23, 2024 | $ 0.03291625 | $ 0.03432379 |
| Nov 22, 2024 | $ 0.03222758 | $ 0.03351255 |
| Nov 21, 2024 | $ 0.03267384 | $ 0.03503521 |
