			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	AltLayer	ALT	$ 0.117486	-6.94 %	$ 0.134785	$ 0.117305	$ 16.66M

AltLayer ALT

آخر سعر

$ 0.117486

-6.94 %

عالي24

$ 0.134785

منخفض24

$ 0.117305

حجم24

$ 16.66M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

AltLayer ALT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.1264640028,876,037	$ 0.129010840.10499148	$ 0.10499148	$ 28,876,037
Dec 19, 2024	$ 0.1249328330,077,807	$ 0.138721010.11834009	$ 0.11834009	$ 30,077,807
Dec 18, 2024	$ 0.1371987824,232,373	$ 0.152205810.13458592	$ 0.13458592	$ 24,232,373
Dec 17, 2024	$ 0.1503494719,655,980	$ 0.165930610.14789230	$ 0.14789230	$ 19,655,980
Dec 16, 2024	$ 0.1655681220,669,468	$ 0.176343420.15849795	$ 0.15849795	$ 20,669,468
Dec 15, 2024	$ 0.1713070718,473,048	$ 0.172598160.15489686	$ 0.15489686	$ 18,473,048
Dec 14, 2024	$ 0.1610316019,847,518	$ 0.176074190.15666767	$ 0.15666767	$ 19,847,518
Dec 13, 2024	$ 0.1734675525,176,623	$ 0.178649380.16745235	$ 0.16745235	$ 25,176,623
Dec 12, 2024	$ 0.1750792950,930,874	$ 0.187200020.16104096	$ 0.16104096	$ 50,930,874
Dec 11, 2024	$ 0.1632062226,716,706	$ 0.164544100.14730221	$ 0.14730221	$ 26,716,706
Dec 10, 2024	$ 0.1541505643,833,157	$ 0.162003560.14099099	$ 0.14099099	$ 43,833,157
Dec 09, 2024	$ 0.1540357947,834,750	$ 0.192179420.13095206	$ 0.13095206	$ 47,834,750
Dec 08, 2024	$ 0.1924005117,068,038	$ 0.198711800.18636353	$ 0.18636353	$ 17,068,038
Dec 07, 2024	$ 0.1964060432,955,183	$ 0.209051750.19543648	$ 0.19543648	$ 32,955,183
Dec 06, 2024	$ 0.1973774846,814,063	$ 0.200988930.18498541	$ 0.18498541	$ 46,814,063
Dec 05, 2024	$ 0.1877034853,162,625	$ 0.194671240.17654136	$ 0.17654136	$ 53,162,625
Dec 04, 2024	$ 0.1890858567,094,689	$ 0.203147990.17858223	$ 0.17858223	$ 67,094,689
Dec 03, 2024	$ 0.18031172111,065,884	$ 0.189059880.16063899	$ 0.16063899	$ 111,065,884
Dec 02, 2024	$ 0.1621605345,600,572	$ 0.165363320.14785100	$ 0.14785100	$ 45,600,572
Dec 01, 2024	$ 0.1644038965,956,493	$ 0.172883050.14881617	$ 0.14881617	$ 65,956,493
Nov 30, 2024	$ 0.1523713041,295,045	$ 0.154869390.13871754	$ 0.13871754	$ 41,295,045
Nov 29, 2024	$ 0.1416817824,299,235	$ 0.143023680.13498802	$ 0.13498802	$ 24,299,235
Nov 28, 2024	$ 0.1418645026,115,501	$ 0.145768780.13345091	$ 0.13345091	$ 26,115,501
Nov 27, 2024	$ 0.1421130526,229,129	$ 0.143129710.12386244	$ 0.12386244	$ 26,229,129
Nov 26, 2024	$ 0.1263211628,323,971	$ 0.137932330.11984849	$ 0.11984849	$ 28,323,971
Nov 25, 2024	$ 0.1326572546,191,000	$ 0.143285890.12870676	$ 0.12870676	$ 46,191,000
Nov 24, 2024	$ 0.1405304153,050,603	$ 0.144269610.11649888	$ 0.11649888	$ 53,050,603
Nov 23, 2024	$ 0.1247290536,231,501	$ 0.128461020.11289722	$ 0.11289722	$ 36,231,501
Nov 22, 2024	$ 0.1158815718,163,680	$ 0.116970830.10880713	$ 0.10880713	$ 18,163,680
Nov 21, 2024	$ 0.1149393918,015,049	$ 0.117318570.10082714	$ 0.10082714	$ 18,015,049
Nov 20, 2024	$ 0.1049867210,288,082	$ 0.111859940.10276008	$ 0.10276008	$ 10,288,082
Nov 19, 2024	$ 0.1111571712,105,338	$ 0.117117290.10792552	$ 0.10792552	$ 12,105,338
Nov 18, 2024	$ 0.1165154715,277,151	$ 0.117624300.10988588	$ 0.10988588	$ 15,277,151
Nov 17, 2024	$ 0.1116837815,761,621	$ 0.118698340.10871953	$ 0.10871953	$ 15,761,621
Nov 16, 2024	$ 0.1186206921,818,040	$ 0.119936160.10888306	$ 0.10888306	$ 21,818,040
Nov 15, 2024	$ 0.1096929627,664,677	$ 0.111828010.10052691	$ 0.10052691	$ 27,664,677
Nov 14, 2024	$ 0.10465014105,082,120	$ 0.139886140.10363056	$ 0.10363056	$ 105,082,120
Nov 13, 2024	$ 0.1082623037,155,584	$ 0.116603570.10318995	$ 0.10318995	$ 37,155,584
Nov 12, 2024	$ 0.1156113143,003,841	$ 0.129770440.10883146	$ 0.10883146	$ 43,003,841
Nov 11, 2024	$ 0.1285381347,749,327	$ 0.129979360.11478105	$ 0.11478105	$ 47,749,327
Nov 10, 2024	$ 0.1161857234,773,250	$ 0.121113130.10918231	$ 0.10918231	$ 34,773,250
Nov 09, 2024	$ 0.1137166720,124,672	$ 0.115036650.10301359	$ 0.10301359	$ 20,124,672
Nov 08, 2024	$ 0.1039547813,604,372	$ 0.106827840.09920363	$ 0.09920363	$ 13,604,372
Nov 07, 2024	$ 0.1051320423,695,924	$ 0.110510620.10155170	$ 0.10155170	$ 23,695,924
Nov 06, 2024	$ 0.1026871638,105,732	$ 0.104912650.08942675	$ 0.08942675	$ 38,105,732
Nov 05, 2024	$ 0.0894897614,511,459	$ 0.091189060.08427512	$ 0.08427512	$ 14,511,459
Nov 04, 2024	$ 0.0841761315,046,885	$ 0.088221990.08220329	$ 0.08220329	$ 15,046,885
Nov 03, 2024	$ 0.0858654419,773,261	$ 0.090551780.08111857	$ 0.08111857	$ 19,773,261
Nov 02, 2024	$ 0.090034157,108,308	$ 0.093744910.08907088	$ 0.08907088	$ 7,108,308
Nov 01, 2024	$ 0.0919186715,872,538	$ 0.097258590.08967583	$ 0.08967583	$ 15,872,538
Oct 31, 2024	$ 0.0952515712,830,706	$ 0.101229620.09430912	$ 0.09430912	$ 12,830,706
Oct 30, 2024	$ 0.1004481015,105,102	$ 0.104870600.09927721	$ 0.09927721	$ 15,105,102
Oct 29, 2024	$ 0.1026219821,280,132	$ 0.105492930.09627567	$ 0.09627567	$ 21,280,132
Oct 28, 2024	$ 0.0965782519,335,213	$ 0.098376750.08857910	$ 0.08857910	$ 19,335,213
Oct 27, 2024	$ 0.097857578,494,935	$ 0.099576560.09315001	$ 0.09315001	$ 8,494,935
Oct 26, 2024	$ 0.0952091815,700,025	$ 0.098219820.09227994	$ 0.09227994	$ 15,700,025
Oct 25, 2024	$ 0.0948888023,760,398	$ 0.109458580.09075870	$ 0.09075870	$ 23,760,398
Oct 24, 2024	$ 0.1086938813,551,065	$ 0.110744140.10507816	$ 0.10507816	$ 13,551,065
Oct 23, 2024	$ 0.1059396715,314,850	$ 0.114317470.10178654	$ 0.10178654	$ 15,314,850
Oct 22, 2024	$ 0.1137308513,528,267	$ 0.115769640.11088818	$ 0.11088818	$ 13,528,267
Oct 21, 2024	$ 0.1138228517,214,104	$ 0.123293690.11306663	$ 0.11306663	$ 17,214,104
Oct 20, 2024	$ 0.1207664816,016,873	$ 0.121603330.11083946	$ 0.11083946	$ 16,016,873
Oct 19, 2024	$ 0.114602087,293,537	$ 0.116372480.11116593	$ 0.11116593	$ 7,293,537
Oct 18, 2024	$ 0.1143038811,554,016	$ 0.116632560.11104258	$ 0.11104258	$ 11,554,016
Oct 17, 2024	$ 0.1117404513,549,796	$ 0.118315990.10866214	$ 0.10866214	$ 13,549,796
Oct 16, 2024	$ 0.1160323015,898,323	$ 0.125317930.11482079	$ 0.11482079	$ 15,898,323
Oct 15, 2024	$ 0.1246395625,052,781	$ 0.134089500.11917523	$ 0.11917523	$ 25,052,781
Oct 14, 2024	$ 0.1337892724,702,146	$ 0.134662020.11996704	$ 0.11996704	$ 24,702,146
Oct 13, 2024	$ 0.1225421513,274,281	$ 0.125732550.11555197	$ 0.11555197	$ 13,274,281
Oct 12, 2024	$ 0.1237766614,076,866	$ 0.126639590.12049975	$ 0.12049975	$ 14,076,866
Oct 11, 2024	$ 0.1220801717,987,332	$ 0.124892370.10865665	$ 0.10865665	$ 17,987,332
Oct 10, 2024	$ 0.1117354517,085,583	$ 0.119239040.10612397	$ 0.10612397	$ 17,085,583
Oct 09, 2024	$ 0.1149642917,837,658	$ 0.117852620.10948224	$ 0.10948224	$ 17,837,658
Oct 08, 2024	$ 0.1101260414,360,823	$ 0.120792240.10923724	$ 0.10923724	$ 14,360,823
Oct 07, 2024	$ 0.1170769425,887,398	$ 0.127527770.11268617	$ 0.11268617	$ 25,887,398
Oct 06, 2024	$ 0.1136173012,025,848	$ 0.114926730.10782934	$ 0.10782934	$ 12,025,848
Oct 05, 2024	$ 0.1100567514,554,235	$ 0.115741610.10658726	$ 0.10658726	$ 14,554,235
Oct 04, 2024	$ 0.1098164720,217,992	$ 0.113092050.09830179	$ 0.09830179	$ 20,217,992
Oct 03, 2024	$ 0.0998243819,883,433	$ 0.108931460.09685725	$ 0.09685725	$ 19,883,433
Oct 02, 2024	$ 0.1042770931,738,982	$ 0.125563830.10047196	$ 0.10047196	$ 31,738,982
Oct 01, 2024	$ 0.1137234841,961,231	$ 0.145470190.11137386	$ 0.11137386	$ 41,961,231
Sep 30, 2024	$ 0.1322325634,411,560	$ 0.140085420.12750296	$ 0.12750296	$ 34,411,560
Sep 29, 2024	$ 0.1301707114,795,016	$ 0.133852930.11802607	$ 0.11802607	$ 14,795,016
Sep 28, 2024	$ 0.1276342114,698,266	$ 0.137533330.12557167	$ 0.12557167	$ 14,698,266
Sep 27, 2024	$ 0.1348985724,170,532	$ 0.137955380.12669996	$ 0.12669996	$ 24,170,532
Sep 26, 2024	$ 0.1283540424,456,106	$ 0.130392450.12215788	$ 0.12215788	$ 24,456,106
Sep 25, 2024	$ 0.1251946426,619,949	$ 0.139309610.12477958	$ 0.12477958	$ 26,619,949
Sep 24, 2024	$ 0.1326336648,361,385	$ 0.136971600.11488275	$ 0.11488275	$ 48,361,385
Sep 23, 2024	$ 0.1183102554,264,185	$ 0.123257770.09819166	$ 0.09819166	$ 54,264,185
Sep 22, 2024	$ 0.1008252313,360,885	$ 0.102725770.09655039	$ 0.09655039	$ 13,360,885
Sep 21, 2024	$ 0.1026106514,306,440	$ 0.107014050.09915257	$ 0.09915257	$ 14,306,440
Sep 20, 2024	$ 0.1069129130,324,416	$ 0.117647150.10528648	$ 0.10528648	$ 30,324,416
Sep 19, 2024	$ 0.1111066682,199,677	$ 0.119814030.08335665	$ 0.08335665	$ 82,199,677
Sep 18, 2024	$ 0.083502938,215,864	$ 0.083752680.07652396	$ 0.07652396	$ 8,215,864
Sep 17, 2024	$ 0.079739568,844,847	$ 0.080784000.07154941	$ 0.07154941	$ 8,844,847
Sep 16, 2024	$ 0.073200787,324,817	$ 0.079427180.07273243	$ 0.07273243	$ 7,324,817
Sep 15, 2024	$ 0.078411489,744,827	$ 0.085923590.07744248	$ 0.07744248	$ 9,744,827
Sep 14, 2024	$ 0.082532575,282,864	$ 0.083848040.08048858	$ 0.08048858	$ 5,282,864
Sep 13, 2024	$ 0.082055767,028,959	$ 0.083381340.07936503	$ 0.07936503	$ 7,028,959
Sep 12, 2024	$ 0.081126157,446,898	$ 0.081620990.07777936	$ 0.07777936	$ 7,446,898
Sep 11, 2024	$ 0.0779736210,013,050	$ 0.082210290.07525312	$ 0.07525312	$ 10,013,050
Sep 10, 2024	$ 0.081869795,730,357	$ 0.083234190.08010091	$ 0.08010091	$ 5,730,357
Sep 09, 2024	$ 0.081962577,798,514	$ 0.084198140.07939765	$ 0.07939765	$ 7,798,514
Sep 08, 2024	$ 0.080708155,949,382	$ 0.082223690.07790892	$ 0.07790892	$ 5,949,382
Sep 07, 2024	$ 0.078829815,717,717	$ 0.081043520.07643941	$ 0.07643941	$ 5,717,717
Sep 06, 2024	$ 0.077264168,578,185	$ 0.080589750.07390271	$ 0.07390271	$ 8,578,185
Sep 05, 2024	$ 0.077828126,406,249	$ 0.079977650.07629892	$ 0.07629892	$ 6,406,249
Sep 04, 2024	$ 0.078848968,598,113	$ 0.079899650.07097822	$ 0.07097822	$ 8,598,113
Sep 03, 2024	$ 0.075305436,102,386	$ 0.081227370.07523250	$ 0.07523250	$ 6,102,386
Sep 02, 2024	$ 0.080046417,714,493	$ 0.080684910.07408570	$ 0.07408570	$ 7,714,493
Sep 01, 2024	$ 0.074143036,947,952	$ 0.078939820.07355188	$ 0.07355188	$ 6,947,952
Aug 31, 2024	$ 0.077444934,058,185	$ 0.080534260.07633247	$ 0.07633247	$ 4,058,185
Aug 30, 2024	$ 0.079877028,537,011	$ 0.082027040.07454087	$ 0.07454087	$ 8,537,011
Aug 29, 2024	$ 0.081165246,881,959	$ 0.085625760.07964041	$ 0.07964041	$ 6,881,959
Aug 28, 2024	$ 0.0805313212,658,139	$ 0.085528800.07728385	$ 0.07728385	$ 12,658,139
Aug 27, 2024	$ 0.0830310420,305,529	$ 0.091053440.08111731	$ 0.08111731	$ 20,305,529
Aug 26, 2024	$ 0.0894122513,548,981	$ 0.101242070.08851488	$ 0.08851488	$ 13,548,981
Aug 25, 2024	$ 0.1000296014,645,916	$ 0.104489660.09798478	$ 0.09798478	$ 14,645,916
Aug 24, 2024	$ 0.1040228224,568,033	$ 0.108190480.09991701	$ 0.09991701	$ 24,568,033
Aug 23, 2024	$ 0.1010402420,059,685	$ 0.101996100.09277232	$ 0.09277232	$ 20,059,685
Aug 22, 2024	$ 0.0930980410,927,864	$ 0.095108860.09185051	$ 0.09185051	$ 10,927,864
Aug 21, 2024	$ 0.0942372313,998,774	$ 0.095255560.08868592	$ 0.08868592	$ 13,998,774
Aug 20, 2024	$ 0.0931766513,086,554	$ 0.095309250.08919511	$ 0.08919511	$ 13,086,554
Aug 19, 2024	$ 0.0895869811,386,265	$ 0.092607770.08746596	$ 0.08746596	$ 11,386,265
Aug 18, 2024	$ 0.0919589616,754,535	$ 0.100006210.09154954	$ 0.09154954	$ 16,754,535
Aug 17, 2024	$ 0.0957053043,278,350	$ 0.110850940.09354787	$ 0.09354787	$ 43,278,350
Aug 16, 2024	$ 0.0990271235,647,968	$ 0.101155520.08470405	$ 0.08470405	$ 35,647,968
Aug 15, 2024	$ 0.087838438,950,100	$ 0.091941520.08327524	$ 0.08327524	$ 8,950,100
Aug 14, 2024	$ 0.0913971311,232,126	$ 0.095216600.08702779	$ 0.08702779	$ 11,232,126
Aug 13, 2024	$ 0.091148388,089,279	$ 0.095678120.08632451	$ 0.08632451	$ 8,089,279
Aug 12, 2024	$ 0.0914914010,688,998	$ 0.092945320.08116668	$ 0.08116668	$ 10,688,998
Aug 11, 2024	$ 0.081647426,981,152	$ 0.091842330.08109395	$ 0.08109395	$ 6,981,152
Aug 10, 2024	$ 0.089245967,384,565	$ 0.092938710.08497990	$ 0.08497990	$ 7,384,565
Aug 09, 2024	$ 0.086684808,834,161	$ 0.091749180.08458998	$ 0.08458998	$ 8,834,161
Aug 08, 2024	$ 0.0915439910,203,302	$ 0.092574700.07900778	$ 0.07900778	$ 10,203,302
Aug 07, 2024	$ 0.080442589,842,468	$ 0.088560230.07851184	$ 0.07851184	$ 9,842,468
Aug 06, 2024	$ 0.0842345813,426,462	$ 0.087933410.07901142	$ 0.07901142	$ 13,426,462
Aug 05, 2024	$ 0.0791437240,833,177	$ 0.088880350.06718377	$ 0.06718377	$ 40,833,177
Aug 04, 2024	$ 0.0884966611,539,290	$ 0.095510730.08345775	$ 0.08345775	$ 11,539,290
Aug 03, 2024	$ 0.0909626212,291,178	$ 0.101977240.08951648	$ 0.08951648	$ 12,291,178
Aug 02, 2024	$ 0.0984795117,272,207	$ 0.113839810.09730614	$ 0.09730614	$ 17,272,207
Aug 01, 2024	$ 0.1128222915,754,022	$ 0.121199310.10544575	$ 0.10544575	$ 15,754,022
Jul 31, 2024	$ 0.119267939,148,977	$ 0.125814310.11882925	$ 0.11882925	$ 9,148,977
Jul 30, 2024	$ 0.1221872911,711,387	$ 0.133918880.11873837	$ 0.11873837	$ 11,711,387
Jul 29, 2024	$ 0.1305707313,007,091	$ 0.138149630.12952431	$ 0.12952431	$ 13,007,091
Jul 28, 2024	$ 0.1325634212,296,696	$ 0.139294700.13000060	$ 0.13000060	$ 12,296,696
Jul 27, 2024	$ 0.1382447614,167,889	$ 0.143232540.13330838	$ 0.13330838	$ 14,167,889
Jul 26, 2024	$ 0.1383637113,952,732	$ 0.142465740.12973168	$ 0.12973168	$ 13,952,732
Jul 25, 2024	$ 0.1311534321,456,204	$ 0.140535930.12507911	$ 0.12507911	$ 21,456,204
Jul 24, 2024	$ 0.1388997315,745,863	$ 0.150162930.13712271	$ 0.13712271	$ 15,745,863
Jul 23, 2024	$ 0.1465001735,848,145	$ 0.164468110.14135442	$ 0.14135442	$ 35,848,145
Jul 22, 2024	$ 0.1429442317,763,282	$ 0.166495690.14202272	$ 0.14202272	$ 17,763,282
Jul 21, 2024	$ 0.1598375413,774,392	$ 0.162117140.14874438	$ 0.14874438	$ 13,774,392
Jul 20, 2024	$ 0.1608618114,112,358	$ 0.167412710.15849738	$ 0.15849738	$ 14,112,358
Jul 19, 2024	$ 0.1661904427,977,246	$ 0.173184280.14820780	$ 0.14820780	$ 27,977,246
Jul 18, 2024	$ 0.1541177215,729,481	$ 0.159195970.14651273	$ 0.14651273	$ 15,729,481
Jul 17, 2024	$ 0.1562129026,954,103	$ 0.167967660.15275695	$ 0.15275695	$ 26,954,103
Jul 16, 2024	$ 0.1534024426,799,347	$ 0.162971360.13633042	$ 0.13633042	$ 26,799,347
Jul 15, 2024	$ 0.1477366732,003,440	$ 0.150045140.12577575	$ 0.12577575	$ 32,003,440
Jul 14, 2024	$ 0.1259331114,697,812	$ 0.129043750.11903727	$ 0.11903727	$ 14,697,812
Jul 13, 2024	$ 0.126525978,256,807	$ 0.130456010.12447018	$ 0.12447018	$ 8,256,807
Jul 12, 2024	$ 0.128846879,243,374	$ 0.129862760.12063780	$ 0.12063780	$ 9,243,374
Jul 11, 2024	$ 0.1249640511,859,378	$ 0.135569410.12437706	$ 0.12437706	$ 11,859,378
Jul 10, 2024	$ 0.1330909412,011,676	$ 0.139305690.13016834	$ 0.13016834	$ 12,011,676
Jul 09, 2024	$ 0.1329975712,506,107	$ 0.134900010.12685815	$ 0.12685815	$ 12,506,107
Jul 08, 2024	$ 0.1305166122,443,649	$ 0.139784390.11354200	$ 0.11354200	$ 22,443,649
Jul 07, 2024	$ 0.1215081716,709,085	$ 0.130450740.11967648	$ 0.11967648	$ 16,709,085
Jul 06, 2024	$ 0.1264560716,299,355	$ 0.128619950.11537153	$ 0.11537153	$ 16,299,355
Jul 05, 2024	$ 0.1169132226,405,970	$ 0.131365380.11348663	$ 0.11348663	$ 26,405,970
Jul 04, 2024	$ 0.1312329129,730,959	$ 0.154414820.13072305	$ 0.13072305	$ 29,730,959
Jul 03, 2024	$ 0.1476143217,844,882	$ 0.154346140.14092441	$ 0.14092441	$ 17,844,882
Jul 02, 2024	$ 0.1523292615,518,347	$ 0.170648850.15010219	$ 0.15010219	$ 15,518,347
Jul 01, 2024	$ 0.1691678613,511,162	$ 0.177987900.16570735	$ 0.16570735	$ 13,511,162
Jun 30, 2024	$ 0.1685722011,194,405	$ 0.170825410.16285457	$ 0.16285457	$ 11,194,405
Jun 29, 2024	$ 0.168224958,566,720	$ 0.176753860.16674125	$ 0.16674125	$ 8,566,720
Jun 28, 2024	$ 0.1732751611,882,741	$ 0.192266150.17102542	$ 0.17102542	$ 11,882,741
Jun 27, 2024	$ 0.1858565811,369,456	$ 0.193797520.18046561	$ 0.18046561	$ 11,369,456
Jun 26, 2024	$ 0.1852500311,387,498	$ 0.194246250.18252773	$ 0.18252773	$ 11,387,498
Jun 25, 2024	$ 0.1894780011,802,729	$ 0.194928850.18613056	$ 0.18613056	$ 11,802,729
Jun 24, 2024	$ 0.1922259118,753,720	$ 0.199168310.16852535	$ 0.16852535	$ 18,753,720
Jun 23, 2024	$ 0.181049717,119,156	$ 0.196512600.17969551	$ 0.17969551	$ 7,119,156
Jun 22, 2024	$ 0.189075536,984,349	$ 0.196220370.18757014	$ 0.18757014	$ 6,984,349
Jun 21, 2024	$ 0.1931142515,290,268	$ 0.205312750.19241956	$ 0.19241956	$ 15,290,268
Jun 20, 2024	$ 0.1987305018,135,262	$ 0.213439440.19549822	$ 0.19549822	$ 18,135,262
Jun 19, 2024	$ 0.1994662922,275,359	$ 0.204866500.18351821	$ 0.18351821	$ 22,275,359
Jun 18, 2024	$ 0.1879972533,491,581	$ 0.208451570.17120040	$ 0.17120040	$ 33,491,581
Jun 17, 2024	$ 0.2078052621,261,773	$ 0.231592310.20131294	$ 0.20131294	$ 21,261,773
Jun 16, 2024	$ 0.2293547411,013,671	$ 0.233501140.22202276	$ 0.22202276	$ 11,013,671
Jun 15, 2024	$ 0.2275501813,909,602	$ 0.237664030.22666368	$ 0.22666368	$ 13,909,602
Jun 14, 2024	$ 0.2266457324,313,678	$ 0.245679490.21605495	$ 0.21605495	$ 24,313,678
Jun 13, 2024	$ 0.2391503531,324,079	$ 0.266521320.23573588	$ 0.23573588	$ 31,324,079
Jun 12, 2024	$ 0.2664666024,975,987	$ 0.286837650.25815927	$ 0.25815927	$ 24,975,987
Jun 11, 2024	$ 0.2663000923,891,860	$ 0.288865700.26366480	$ 0.26366480	$ 23,891,860
Jun 10, 2024	$ 0.2868334813,953,273	$ 0.301416000.28540127	$ 0.28540127	$ 13,953,273
Jun 09, 2024	$ 0.2997996011,964,735	$ 0.303093670.28882954	$ 0.28882954	$ 11,964,735
Jun 08, 2024	$ 0.2982564325,250,382	$ 0.317619030.29303154	$ 0.29303154	$ 25,250,382
Jun 07, 2024	$ 0.3149166030,267,769	$ 0.364395780.28525795	$ 0.28525795	$ 30,267,769
Jun 06, 2024	$ 0.3613714217,202,616	$ 0.371153610.35837715	$ 0.35837715	$ 17,202,616
Jun 05, 2024	$ 0.3633174319,076,994	$ 0.368652530.35373523	$ 0.35373523	$ 19,076,994
Jun 04, 2024	$ 0.3540650918,826,005	$ 0.363989330.35091435	$ 0.35091435	$ 18,826,005
Jun 03, 2024	$ 0.3539478721,458,534	$ 0.373181640.35054230	$ 0.35054230	$ 21,458,534
Jun 02, 2024	$ 0.3659629027,556,406	$ 0.375756960.34799547	$ 0.34799547	$ 27,556,406
Jun 01, 2024	$ 0.3485757913,419,417	$ 0.353520910.34010832	$ 0.34010832	$ 13,419,417
May 31, 2024	$ 0.3450738319,904,490	$ 0.349349750.33057778	$ 0.33057778	$ 19,904,490
May 30, 2024	$ 0.3381687822,653,536	$ 0.350930550.32513482	$ 0.32513482	$ 22,653,536
May 29, 2024	$ 0.3362369222,592,977	$ 0.354334720.33352288	$ 0.33352288	$ 22,592,977
May 28, 2024	$ 0.3485998123,880,053	$ 0.364172380.34362971	$ 0.34362971	$ 23,880,053
May 27, 2024	$ 0.3642415923,017,884	$ 0.387808810.36260448	$ 0.36260448	$ 23,017,884
May 26, 2024	$ 0.3669004319,205,468	$ 0.372081540.35388612	$ 0.35388612	$ 19,205,468
May 25, 2024	$ 0.3563933126,766,464	$ 0.376101640.35124255	$ 0.35124255	$ 26,766,464
May 24, 2024	$ 0.3567239447,833,505	$ 0.360634830.33160373	$ 0.33160373	$ 47,833,505
May 23, 2024	$ 0.3340357742,578,138	$ 0.350174890.30614266	$ 0.30614266	$ 42,578,138
May 22, 2024	$ 0.3211812026,907,181	$ 0.346547730.31693111	$ 0.31693111	$ 26,907,181
May 21, 2024	$ 0.3394875442,220,835	$ 0.349752880.32750953	$ 0.32750953	$ 42,220,835
May 20, 2024	$ 0.3309833236,905,179	$ 0.341790140.28744177	$ 0.28744177	$ 36,905,179
May 19, 2024	$ 0.2997845412,263,570	$ 0.323255590.29790732	$ 0.29790732	$ 12,263,570
May 18, 2024	$ 0.3205883318,104,219	$ 0.332490970.31745246	$ 0.31745246	$ 18,104,219
May 17, 2024	$ 0.3216307424,119,943	$ 0.330294820.29869659	$ 0.29869659	$ 24,119,943
May 16, 2024	$ 0.3005321023,851,015	$ 0.322345530.29283600	$ 0.29283600	$ 23,851,015
May 15, 2024	$ 0.3171287031,105,621	$ 0.326063320.28839087	$ 0.28839087	$ 31,105,621
May 14, 2024	$ 0.2897141026,063,676	$ 0.303231620.28629454	$ 0.28629454	$ 26,063,676
May 13, 2024	$ 0.2989559234,799,004	$ 0.319174340.29148885	$ 0.29148885	$ 34,799,004
May 12, 2024	$ 0.3175477610,529,129	$ 0.327993110.31593134	$ 0.31593134	$ 10,529,129
May 11, 2024	$ 0.3218753614,153,836	$ 0.332724050.32024468	$ 0.32024468	$ 14,153,836
May 10, 2024	$ 0.3244946321,206,521	$ 0.344016290.31840772	$ 0.31840772	$ 21,206,521
May 09, 2024	$ 0.3392059319,063,149	$ 0.344696030.32668921	$ 0.32668921	$ 19,063,149
May 08, 2024	$ 0.3291686131,285,216	$ 0.350749660.32239644	$ 0.32239644	$ 31,285,216
May 07, 2024	$ 0.3488510026,369,696	$ 0.372012250.34849848	$ 0.34849848	$ 26,369,696
May 06, 2024	$ 0.3634657732,261,399	$ 0.391737420.35969765	$ 0.35969765	$ 32,261,399
May 05, 2024	$ 0.3742298726,847,878	$ 0.389782990.36868002	$ 0.36868002	$ 26,847,878
May 04, 2024	$ 0.3856371625,923,777	$ 0.401295940.38503158	$ 0.38503158	$ 25,923,777
May 03, 2024	$ 0.3917265642,037,874	$ 0.398368740.36606749	$ 0.36606749	$ 42,037,874
May 02, 2024	$ 0.3721444441,135,046	$ 0.377607560.32576578	$ 0.32576578	$ 41,135,046
May 01, 2024	$ 0.3422494243,732,456	$ 0.354957790.31097167	$ 0.31097167	$ 43,732,456
Apr 30, 2024	$ 0.3450645238,603,881	$ 0.393771040.33508923	$ 0.33508923	$ 38,603,881
Apr 29, 2024	$ 0.3830198746,530,240	$ 0.396128220.36169019	$ 0.36169019	$ 46,530,240
Apr 28, 2024	$ 0.3828355140,217,689	$ 0.408747540.36362472	$ 0.36362472	$ 40,217,689
Apr 27, 2024	$ 0.3653117323,779,138	$ 0.370914050.35020266	$ 0.35020266	$ 23,779,138
Apr 26, 2024	$ 0.3639330830,080,868	$ 0.388316720.36050745	$ 0.36050745	$ 30,080,868
Apr 25, 2024	$ 0.3863335830,999,366	$ 0.400630620.36973961	$ 0.36973961	$ 30,999,366
Apr 24, 2024	$ 0.3818720534,476,005	$ 0.429376230.37627794	$ 0.37627794	$ 34,476,005
Apr 23, 2024	$ 0.4182647730,867,296	$ 0.448606850.41113897	$ 0.41113897	$ 30,867,296
Apr 22, 2024	$ 0.4374826333,683,305	$ 0.444514820.41606552	$ 0.41606552	$ 33,683,305
Apr 21, 2024	$ 0.4182685828,242,510	$ 0.443574080.40813215	$ 0.40813215	$ 28,242,510
Apr 20, 2024	$ 0.4339206032,613,144	$ 0.436393920.38081371	$ 0.38081371	$ 32,613,144
Apr 19, 2024	$ 0.3873240844,169,362	$ 0.399366780.34191855	$ 0.34191855	$ 44,169,362
Apr 18, 2024	$ 0.3747041141,609,757	$ 0.384362890.35449838	$ 0.35449838	$ 41,609,757
Apr 17, 2024	$ 0.3724001948,267,929	$ 0.398501380.35739845	$ 0.35739845	$ 48,267,929
Apr 16, 2024	$ 0.3906030657,663,590	$ 0.415208850.37556120	$ 0.37556120	$ 57,663,590
Apr 15, 2024	$ 0.4137314762,250,467	$ 0.457821040.39049712	$ 0.39049712	$ 62,250,467
Apr 14, 2024	$ 0.4391867590,876,022	$ 0.442451400.38889256	$ 0.38889256	$ 90,876,022
Apr 13, 2024	$ 0.41131563106,826,106	$ 0.510104750.34767158	$ 0.34767158	$ 106,826,106
Apr 12, 2024	$ 0.49706868127,222,070	$ 0.610811910.45093692	$ 0.45093692	$ 127,222,070
Apr 11, 2024	$ 0.5593044366,058,016	$ 0.585154460.55320773	$ 0.55320773	$ 66,058,016
Apr 10, 2024	$ 0.57526969116,164,997	$ 0.613891950.53783994	$ 0.53783994	$ 116,164,997
Apr 09, 2024	$ 0.58613469137,832,254	$ 0.671084690.57972695	$ 0.57972695	$ 137,832,254
Apr 08, 2024	$ 0.63820008115,698,471	$ 0.653047220.59644991	$ 0.59644991	$ 115,698,471
Apr 07, 2024	$ 0.6263093890,256,454	$ 0.634296380.53887403	$ 0.53887403	$ 90,256,454
Apr 06, 2024	$ 0.5434153246,559,254	$ 0.556817550.51766705	$ 0.51766705	$ 46,559,254
Apr 05, 2024	$ 0.5206349164,378,828	$ 0.537657260.49692896	$ 0.49692896	$ 64,378,828
Apr 04, 2024	$ 0.5364049363,897,747	$ 0.558237010.50900707	$ 0.50900707	$ 63,897,747
Apr 03, 2024	$ 0.5354080383,537,806	$ 0.555526380.51028086	$ 0.51028086	$ 83,537,806
Apr 02, 2024	$ 0.53107215107,218,706	$ 0.580703230.51795439	$ 0.51795439	$ 107,218,706
Apr 01, 2024	$ 0.5741101792,244,498	$ 0.619326590.54907194	$ 0.54907194	$ 92,244,498
Mar 31, 2024	$ 0.6149786857,045,202	$ 0.621129160.59843313	$ 0.59843313	$ 57,045,202
Mar 30, 2024	$ 0.6005753273,213,279	$ 0.634111850.59794144	$ 0.59794144	$ 73,213,279
Mar 29, 2024	$ 0.60719840105,615,071	$ 0.680067320.59632633	$ 0.59632633	$ 105,615,071
Mar 28, 2024	$ 0.66429649132,758,695	$ 0.682628750.57948386	$ 0.57948386	$ 132,758,695
Mar 27, 2024	$ 0.60444657177,800,592	$ 0.693955800.58318279	$ 0.58318279	$ 177,800,592
Mar 26, 2024	$ 0.63835451172,631,508	$ 0.669460540.57963222	$ 0.57963222	$ 172,631,508
Mar 25, 2024	$ 0.59542546133,386,185	$ 0.596659180.49615360	$ 0.49615360	$ 133,386,185
Mar 24, 2024	$ 0.5015565850,512,702	$ 0.513782130.48425215	$ 0.48425215	$ 50,512,702
Mar 23, 2024	$ 0.4988346458,677,275	$ 0.508493030.47613849	$ 0.47613849	$ 58,677,275
Mar 22, 2024	$ 0.4876936084,148,916	$ 0.524189530.47147506	$ 0.47147506	$ 84,148,916
Mar 21, 2024	$ 0.51489652102,794,857	$ 0.537986640.45888362	$ 0.45888362	$ 102,794,857
Mar 20, 2024	$ 0.4709183777,183,408	$ 0.479655370.41324038	$ 0.41324038	$ 77,183,408
Mar 19, 2024	$ 0.4498940979,188,534	$ 0.486112020.41618086	$ 0.41618086	$ 79,188,534
Mar 18, 2024	$ 0.4787424761,317,018	$ 0.546477450.47181879	$ 0.47181879	$ 61,317,018
Mar 17, 2024	$ 0.5453108392,580,952	$ 0.546845460.49081678	$ 0.49081678	$ 92,580,952
Mar 16, 2024	$ 0.5264982795,414,249	$ 0.543289500.47799685	$ 0.47799685	$ 95,414,249
Mar 15, 2024	$ 0.5015602786,851,007	$ 0.555069640.46530967	$ 0.46530967	$ 86,851,007
Mar 14, 2024	$ 0.5469070780,168,528	$ 0.579835760.52087883	$ 0.52087883	$ 80,168,528
Mar 13, 2024	$ 0.5783886666,447,431	$ 0.614214910.56853532	$ 0.56853532	$ 66,447,431
Mar 12, 2024	$ 0.6033303095,839,538	$ 0.638154530.56438284	$ 0.56438284	$ 95,839,538
Mar 11, 2024	$ 0.61761252126,442,711	$ 0.643429150.55418711	$ 0.55418711	$ 126,442,711
Mar 10, 2024	$ 0.59207366129,921,695	$ 0.630777420.53794339	$ 0.53794339	$ 129,921,695
Mar 09, 2024	$ 0.5561986378,333,608	$ 0.568574640.51959030	$ 0.51959030	$ 78,333,608
Mar 08, 2024	$ 0.5235677872,394,636	$ 0.555856900.49717395	$ 0.49717395	$ 72,394,636
Mar 07, 2024	$ 0.54160958114,244,333	$ 0.571369200.49389465	$ 0.49389465	$ 114,244,333
Mar 06, 2024	$ 0.5001810570,783,219	$ 0.505178650.45306128	$ 0.45306128	$ 70,783,219
Mar 05, 2024	$ 0.47597042137,736,198	$ 0.528515710.40481777	$ 0.40481777	$ 137,736,198
Mar 04, 2024	$ 0.4856622690,976,801	$ 0.538418960.46783028	$ 0.46783028	$ 90,976,801
Mar 03, 2024	$ 0.5115187587,452,596	$ 0.528773760.45600068	$ 0.45600068	$ 87,452,596
Mar 02, 2024	$ 0.5013171468,250,606	$ 0.507691200.47094946	$ 0.47094946	$ 68,250,606
Mar 01, 2024	$ 0.4851208162,138,484	$ 0.489349420.46188554	$ 0.46188554	$ 62,138,484
Feb 29, 2024	$ 0.46363022102,282,634	$ 0.501309340.44411082	$ 0.44411082	$ 102,282,634
Feb 28, 2024	$ 0.50097592110,187,568	$ 0.546941950.44837754	$ 0.44837754	$ 110,187,568
Feb 27, 2024	$ 0.53204443196,554,248	$ 0.581373610.48402712	$ 0.48402712	$ 196,554,248
Feb 26, 2024	$ 0.4905036484,641,818	$ 0.516530820.47538581	$ 0.47538581	$ 84,641,818
Feb 25, 2024	$ 0.4996204671,886,533	$ 0.522612080.49427055	$ 0.49427055	$ 71,886,533
Feb 24, 2024	$ 0.50863116102,677,839	$ 0.516898320.47256603	$ 0.47256603	$ 102,677,839
Feb 23, 2024	$ 0.48978784147,354,803	$ 0.579513340.48464341	$ 0.48464341	$ 147,354,803
Feb 22, 2024	$ 0.55241430194,529,092	$ 0.583329020.49810905	$ 0.49810905	$ 194,529,092
Feb 21, 2024	$ 0.54003302229,576,092	$ 0.554552180.49088470	$ 0.49088470	$ 229,576,092
Feb 20, 2024	$ 0.51409697256,702,056	$ 0.525734030.44038239	$ 0.44038239	$ 256,702,056
Feb 19, 2024	$ 0.46336964157,930,815	$ 0.477099370.42436360	$ 0.42436360	$ 157,930,815
Feb 18, 2024	$ 0.44583108152,425,048	$ 0.486060610.41676922	$ 0.41676922	$ 152,425,048
Feb 17, 2024	$ 0.42770025117,338,912	$ 0.431102530.38097647	$ 0.38097647	$ 117,338,912
Feb 16, 2024	$ 0.40386748132,367,794	$ 0.432907280.37357643	$ 0.37357643	$ 132,367,794
Feb 15, 2024	$ 0.38868439117,441,031	$ 0.416527610.37402501	$ 0.37402501	$ 117,441,031
Feb 14, 2024	$ 0.41070310171,844,446	$ 0.418721020.34113485	$ 0.34113485	$ 171,844,446
Feb 13, 2024	$ 0.3483830383,540,086	$ 0.358735510.33576832	$ 0.33576832	$ 83,540,086
Feb 12, 2024	$ 0.3502021388,416,507	$ 0.360093270.32434925	$ 0.32434925	$ 88,416,507
Feb 11, 2024	$ 0.3404844270,553,562	$ 0.363657220.33688635	$ 0.33688635	$ 70,553,562
Feb 10, 2024	$ 0.3460143890,193,056	$ 0.373185530.33817197	$ 0.33817197	$ 90,193,056
Feb 09, 2024	$ 0.3491519095,502,277	$ 0.358259560.33345954	$ 0.33345954	$ 95,502,277
Feb 08, 2024	$ 0.33740400123,923,478	$ 0.356867010.31867520	$ 0.31867520	$ 123,923,478
Feb 07, 2024	$ 0.32370474104,158,131	$ 0.332112340.30082412	$ 0.30082412	$ 104,158,131
Feb 06, 2024	$ 0.3010893498,141,502	$ 0.313898830.29916444	$ 0.29916444	$ 98,141,502
Feb 05, 2024	$ 0.31370162126,452,525	$ 0.330324160.29246128	$ 0.29246128	$ 126,452,525
Feb 04, 2024	$ 0.30326566103,142,722	$ 0.327042800.29682636	$ 0.29682636	$ 103,142,722
Feb 03, 2024	$ 0.32486377110,396,478	$ 0.351936530.32200884	$ 0.32200884	$ 110,396,478
Feb 02, 2024	$ 0.34819991157,726,872	$ 0.374656800.33945451	$ 0.33945451	$ 157,726,872
Feb 01, 2024	$ 0.34452632182,217,716	$ 0.359209650.32901538	$ 0.32901538	$ 182,217,716
Jan 31, 2024	$ 0.35592200243,910,247	$ 0.428463270.35033435	$ 0.35033435	$ 243,910,247
Jan 30, 2024	$ 0.41679632209,990,300	$ 0.456755920.40689105	$ 0.40689105	$ 209,990,300
Jan 29, 2024	$ 0.44713077237,881,427	$ 0.462540310.39126003	$ 0.39126003	$ 237,881,427
Jan 28, 2024	$ 0.39457319277,366,871	$ 0.452662810.38891007	$ 0.38891007	$ 277,366,871
Jan 27, 2024	$ 0.40509464308,455,571	$ 0.444092370.33934590	$ 0.33934590	$ 308,455,571
Jan 26, 2024	$ 0.35907170302,404,700	$ 0.369266930.30845651	$ 0.30845651	$ 302,404,700
Jan 25, 2024	$ 0.32178175486,627,470	$ 0.345519580.30313461	$ 0.30313461	$ 486,627,470

We will update this as soon as possible. If you like to help, you can contact us.