			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bosagora	BOA	$ 0.013508	-0.15 %	$ 0.014566	$ 0.013335	$ 242.40K

Bosagora BOA

آخر سعر

$ 0.013508

-0.15 %

عالي24

$ 0.014566

منخفض24

$ 0.013335

حجم24

$ 242.40K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bosagora BOA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.01353194345,985	$ 0.013888580.01232487	$ 0.01232487	$ 345,985
Dec 19, 2024	$ 0.01327079461,761	$ 0.014435840.01306960	$ 0.01306960	$ 461,761
Dec 18, 2024	$ 0.01382030522,629	$ 0.015726970.01368724	$ 0.01368724	$ 522,629
Dec 17, 2024	$ 0.01544153855,701	$ 0.016119390.01447436	$ 0.01447436	$ 855,701
Dec 16, 2024	$ 0.01501395870,064	$ 0.016774310.01455114	$ 0.01455114	$ 870,064
Dec 15, 2024	$ 0.016172531,197,482	$ 0.017079320.01557148	$ 0.01557148	$ 1,197,482
Dec 14, 2024	$ 0.016190371,864,558	$ 0.017261760.01549087	$ 0.01549087	$ 1,864,558
Dec 13, 2024	$ 0.01616088508,628	$ 0.016198880.01409429	$ 0.01409429	$ 508,628
Dec 12, 2024	$ 0.01443075367,825	$ 0.015349300.01425200	$ 0.01425200	$ 367,825
Dec 11, 2024	$ 0.01494179274,987	$ 0.014959160.01359231	$ 0.01359231	$ 274,987
Dec 10, 2024	$ 0.01391971903,455	$ 0.014910750.01304239	$ 0.01304239	$ 903,455
Dec 09, 2024	$ 0.014220631,127,631	$ 0.017220220.01331805	$ 0.01331805	$ 1,127,631
Dec 08, 2024	$ 0.017216801,262,428	$ 0.018572750.01656216	$ 0.01656216	$ 1,262,428
Dec 07, 2024	$ 0.01712361507,464	$ 0.017846390.01704598	$ 0.01704598	$ 507,464
Dec 06, 2024	$ 0.017135871,124,587	$ 0.018246610.01651420	$ 0.01651420	$ 1,124,587
Dec 05, 2024	$ 0.016860765,335,473	$ 0.021109760.01629333	$ 0.01629333	$ 5,335,473
Dec 04, 2024	$ 0.018876678,548,658	$ 0.021779070.01468681	$ 0.01468681	$ 8,548,658
Dec 03, 2024	$ 0.01506900941,779	$ 0.016260490.01338072	$ 0.01338072	$ 941,779
Dec 02, 2024	$ 0.01526903667,948	$ 0.016191840.01479182	$ 0.01479182	$ 667,948
Dec 01, 2024	$ 0.01581089554,629	$ 0.016142010.01552846	$ 0.01552846	$ 554,629
Nov 30, 2024	$ 0.015644301,731,641	$ 0.016565060.01483401	$ 0.01483401	$ 1,731,641
Nov 29, 2024	$ 0.014992311,575,092	$ 0.016268090.01422367	$ 0.01422367	$ 1,575,092
Nov 28, 2024	$ 0.01550723374,684	$ 0.015555610.01490153	$ 0.01490153	$ 374,684
Nov 27, 2024	$ 0.01523454311,165	$ 0.015383550.01449672	$ 0.01449672	$ 311,165
Nov 26, 2024	$ 0.01476238620,033	$ 0.015227570.01414830	$ 0.01414830	$ 620,033
Nov 25, 2024	$ 0.01477458795,424	$ 0.015421860.01421880	$ 0.01421880	$ 795,424
Nov 24, 2024	$ 0.014433751,201,785	$ 0.015896520.01387932	$ 0.01387932	$ 1,201,785
Nov 23, 2024	$ 0.01455418805,780	$ 0.015306690.01375331	$ 0.01375331	$ 805,780
Nov 22, 2024	$ 0.014005932,244,683	$ 0.015828730.01387528	$ 0.01387528	$ 2,244,683
Nov 21, 2024	$ 0.014682732,189,621	$ 0.015558700.01242653	$ 0.01242653	$ 2,189,621

We will update this as soon as possible. If you like to help, you can contact us.