BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainlink |
LINK |
$ 22.33 | -4.53 % | $ 24.91 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 23.389124 | $ 23.683329 |
| Dec 19, 2024 | $ 22.839899 | $ 25.570534 |
| Dec 18, 2024 | $ 24.864325 | $ 28.330367 |
| Dec 17, 2024 | $ 27.792144 | $ 29.046617 |
| Dec 16, 2024 | $ 28.750693 | $ 30.750762 |
| Dec 15, 2024 | $ 29.080213 | $ 29.708560 |
| Dec 14, 2024 | $ 29.024768 | $ 30.711275 |
| Dec 13, 2024 | $ 28.973745 | $ 30.778858 |
| Dec 12, 2024 | $ 29.195670 | $ 29.312186 |
| Dec 11, 2024 | $ 24.140960 | $ 24.363433 |
| Dec 10, 2024 | $ 22.253439 | $ 23.779865 |
| Dec 09, 2024 | $ 22.390215 | $ 27.281085 |
| Dec 08, 2024 | $ 26.087124 | $ 27.372152 |
| Dec 07, 2024 | $ 24.822869 | $ 26.776197 |
| Dec 06, 2024 | $ 25.831942 | $ 25.942983 |
| Dec 05, 2024 | $ 23.206312 | $ 24.875364 |
| Dec 04, 2024 | $ 24.161612 | $ 26.324260 |
| Dec 03, 2024 | $ 24.165802 | $ 26.126163 |
| Dec 02, 2024 | $ 25.164477 | $ 26.729198 |
| Dec 01, 2024 | $ 19.082942 | $ 19.276900 |
| Nov 30, 2024 | $ 19.177710 | $ 19.604528 |
| Nov 29, 2024 | $ 18.383992 | $ 18.522811 |
| Nov 28, 2024 | $ 18.054285 | $ 18.910471 |
| Nov 27, 2024 | $ 18.887206 | $ 19.186009 |
| Nov 26, 2024 | $ 17.534407 | $ 18.036110 |
| Nov 25, 2024 | $ 17.565792 | $ 19.243806 |
| Nov 24, 2024 | $ 18.150295 | $ 18.539023 |
| Nov 23, 2024 | $ 17.627127 | $ 18.591086 |
| Nov 22, 2024 | $ 16.567044 | $ 16.997712 |
| Nov 21, 2024 | $ 14.919624 | $ 15.369933 |
