			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Covalent X Token	CXT	$ 0.125744	+3.32 %	$ 0.133048	$ 0.116218	$ 6.59M

Covalent X Token CXT

آخر سعر

$ 0.125744

+3.32 %

عالي24

$ 0.133048

منخفض24

$ 0.116218

حجم24

$ 6.59M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Covalent X Token CXT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.121124527,972,082	$ 0.129647770.09643200	$ 0.09643200	$ 7,972,082
Dec 19, 2024	$ 0.098626566,408,804	$ 0.131348650.09563709	$ 0.09563709	$ 6,408,804
Dec 18, 2024	$ 0.110360065,156,080	$ 0.124618430.10998417	$ 0.10998417	$ 5,156,080
Dec 17, 2024	$ 0.115972806,927,620	$ 0.144486410.10755837	$ 0.10755837	$ 6,927,620
Dec 16, 2024	$ 0.117452054,389,006	$ 0.122606340.10848318	$ 0.10848318	$ 4,389,006
Dec 15, 2024	$ 0.113353723,143,720	$ 0.120598160.10975713	$ 0.10975713	$ 3,143,720
Dec 14, 2024	$ 0.112844303,970,841	$ 0.129962610.11114243	$ 0.11114243	$ 3,970,841
Dec 13, 2024	$ 0.118769154,753,283	$ 0.129059640.11752038	$ 0.11752038	$ 4,753,283
Dec 12, 2024	$ 0.125222447,780,336	$ 0.139960050.12052772	$ 0.12052772	$ 7,780,336
Dec 11, 2024	$ 0.129730835,917,836	$ 0.133875620.11849244	$ 0.11849244	$ 5,917,836
Dec 10, 2024	$ 0.121021658,988,193	$ 0.153407460.11608058	$ 0.11608058	$ 8,988,193
Dec 09, 2024	$ 0.131295296,973,472	$ 0.144174800.12064405	$ 0.12064405	$ 6,973,472
Dec 08, 2024	$ 0.139959265,502,449	$ 0.145647760.13509000	$ 0.13509000	$ 5,502,449
Dec 07, 2024	$ 0.143748396,248,305	$ 0.169701420.14344346	$ 0.14344346	$ 6,248,305
Dec 06, 2024	$ 0.159795209,264,300	$ 0.169379750.13795246	$ 0.13795246	$ 9,264,300
Dec 05, 2024	$ 0.1412864410,529,588	$ 0.166023280.11687712	$ 0.11687712	$ 10,529,588
Dec 04, 2024	$ 0.121389837,190,658	$ 0.137103940.11768101	$ 0.11768101	$ 7,190,658
Dec 03, 2024	$ 0.118503127,532,768	$ 0.142279880.10528529	$ 0.10528529	$ 7,532,768
Dec 02, 2024	$ 0.135769379,482,739	$ 0.147850600.09119923	$ 0.09119923	$ 9,482,739
Dec 01, 2024	$ 0.097237844,825,184	$ 0.100525200.08766724	$ 0.08766724	$ 4,825,184
Nov 30, 2024	$ 0.090156394,517,936	$ 0.093693580.08419539	$ 0.08419539	$ 4,517,936
Nov 29, 2024	$ 0.085004586,880,250	$ 0.093432270.07287948	$ 0.07287948	$ 6,880,250
Nov 28, 2024	$ 0.072979435,175,651	$ 0.075302110.06596980	$ 0.06596980	$ 5,175,651
Nov 27, 2024	$ 0.067002685,381,167	$ 0.074576030.06441801	$ 0.06441801	$ 5,381,167
Nov 26, 2024	$ 0.065489054,701,960	$ 0.079200300.06332480	$ 0.06332480	$ 4,701,960
Nov 25, 2024	$ 0.069257245,540,558	$ 0.077037480.06315941	$ 0.06315941	$ 5,540,558
Nov 24, 2024	$ 0.065077444,420,455	$ 0.068727410.06309193	$ 0.06309193	$ 4,420,455
Nov 23, 2024	$ 0.066343384,999,721	$ 0.068349990.06258376	$ 0.06258376	$ 4,999,721
Nov 22, 2024	$ 0.062772164,423,058	$ 0.066170500.06091219	$ 0.06091219	$ 4,423,058
Nov 21, 2024	$ 0.064389764,417,700	$ 0.067746930.06325007	$ 0.06325007	$ 4,417,700

We will update this as soon as possible. If you like to help, you can contact us.