BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Day By Day |
DBD |
$ 0.001357 | +9.12 % | $ 0.001437 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00124204 | $ 0.00151511 |
| Dec 19, 2024 | $ 0.00151091 | $ 0.00199154 |
| Dec 18, 2024 | $ 0.00196411 | $ 0.00203014 |
| Dec 17, 2024 | $ 0.00202542 | $ 0.00220166 |
| Dec 16, 2024 | $ 0.00216520 | $ 0.00218032 |
| Dec 15, 2024 | $ 0.00210089 | $ 0.00211371 |
| Dec 14, 2024 | $ 0.00203373 | $ 0.00221915 |
| Dec 13, 2024 | $ 0.00217480 | $ 0.00222981 |
| Dec 12, 2024 | $ 0.00220400 | $ 0.00236476 |
| Dec 11, 2024 | $ 0.00217343 | $ 0.00239872 |
| Dec 10, 2024 | $ 0.00237384 | $ 0.00237488 |
| Dec 09, 2024 | $ 0.00200095 | $ 0.00233514 |
| Dec 08, 2024 | $ 0.00227469 | $ 0.00228264 |
| Dec 07, 2024 | $ 0.00210463 | $ 0.00215369 |
| Dec 06, 2024 | $ 0.00210903 | $ 0.00246391 |
| Dec 05, 2024 | $ 0.00228958 | $ 0.00242982 |
| Dec 04, 2024 | $ 0.00231407 | $ 0.00237442 |
| Dec 03, 2024 | $ 0.00225866 | $ 0.00234347 |
| Dec 02, 2024 | $ 0.00217624 | $ 0.00222056 |
| Dec 01, 2024 | $ 0.00216076 | $ 0.00219531 |
| Nov 30, 2024 | $ 0.00212157 | $ 0.00225344 |
| Nov 29, 2024 | $ 0.00212484 | $ 0.00221030 |
| Nov 28, 2024 | $ 0.00213494 | $ 0.00228399 |
| Nov 27, 2024 | $ 0.00211852 | $ 0.00215051 |
| Nov 26, 2024 | $ 0.00207580 | $ 0.00216279 |
| Nov 25, 2024 | $ 0.00216575 | $ 0.00241284 |
| Nov 24, 2024 | $ 0.00240858 | $ 0.00257633 |
| Nov 23, 2024 | $ 0.00207865 | $ 0.00247525 |
| Nov 22, 2024 | $ 0.00230596 | $ 0.00236142 |
| Nov 21, 2024 | $ 0.00219449 | $ 0.00220343 |
We will update this as soon as possible. If you like to help, you can contact us.
