			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hamster Kombat	HMSTR	$ 0.002662	-4.35 %	$ 0.002943	$ 0.002624	$ 15.79M	65.00B	$ 173.00M

Hamster Kombat HMSTR

آخر سعر

$ 0.002662

-4.35 %

عالي24

$ 0.002943

منخفض24

$ 0.002624

حجم24

$ 15.79M

# عملات

65.00B

سقف السوق

$ 173.00M

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Hamster Kombat HMSTR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0027839024,795,094	$ 0.002796430.00226617	$ 0.00226617	$ 24,795,094
Dec 19, 2024	$ 0.0025152127,285,578	$ 0.002858980.00240808	$ 0.00240808	$ 27,285,578
Dec 18, 2024	$ 0.0028077821,873,578	$ 0.003070750.00274114	$ 0.00274114	$ 21,873,578
Dec 17, 2024	$ 0.0030466518,094,540	$ 0.003362180.00301526	$ 0.00301526	$ 18,094,540
Dec 16, 2024	$ 0.0033560415,055,564	$ 0.003558050.00325394	$ 0.00325394	$ 15,055,564
Dec 15, 2024	$ 0.003491209,734,437	$ 0.003517060.00329861	$ 0.00329861	$ 9,734,437
Dec 14, 2024	$ 0.0034227912,135,086	$ 0.003660260.00331424	$ 0.00331424	$ 12,135,086
Dec 13, 2024	$ 0.0036123618,064,763	$ 0.003671800.00351635	$ 0.00351635	$ 18,064,763
Dec 12, 2024	$ 0.0036007227,460,103	$ 0.003808530.00354328	$ 0.00354328	$ 27,460,103
Dec 11, 2024	$ 0.0036368824,557,207	$ 0.003691180.00324964	$ 0.00324964	$ 24,557,207
Dec 10, 2024	$ 0.0033681046,403,958	$ 0.003556350.00306517	$ 0.00306517	$ 46,403,958
Dec 09, 2024	$ 0.0034737576,185,766	$ 0.004548850.00291886	$ 0.00291886	$ 76,185,766
Dec 08, 2024	$ 0.0045433648,308,299	$ 0.004844040.00423365	$ 0.00423365	$ 48,308,299
Dec 07, 2024	$ 0.0044407844,147,689	$ 0.004648290.00421945	$ 0.00421945	$ 44,147,689
Dec 06, 2024	$ 0.0042692232,005,566	$ 0.004496890.00413173	$ 0.00413173	$ 32,005,566
Dec 05, 2024	$ 0.0043003739,641,905	$ 0.004455410.00412013	$ 0.00412013	$ 39,641,905
Dec 04, 2024	$ 0.0044194248,213,341	$ 0.004533850.00417735	$ 0.00417735	$ 48,213,341
Dec 03, 2024	$ 0.0042741850,349,389	$ 0.004372280.00381638	$ 0.00381638	$ 50,349,389
Dec 02, 2024	$ 0.0041128542,309,764	$ 0.004146780.00371556	$ 0.00371556	$ 42,309,764
Dec 01, 2024	$ 0.0040346934,776,641	$ 0.004199500.00395210	$ 0.00395210	$ 34,776,641
Nov 30, 2024	$ 0.0040669930,042,249	$ 0.004176610.00395570	$ 0.00395570	$ 30,042,249
Nov 29, 2024	$ 0.0040232236,497,699	$ 0.004205710.00385903	$ 0.00385903	$ 36,497,699
Nov 28, 2024	$ 0.0039053524,780,039	$ 0.003964270.00372768	$ 0.00372768	$ 24,780,039
Nov 27, 2024	$ 0.0038957925,545,913	$ 0.003912300.00354571	$ 0.00354571	$ 25,545,913
Nov 26, 2024	$ 0.0036177331,582,889	$ 0.003914150.00345255	$ 0.00345255	$ 31,582,889
Nov 25, 2024	$ 0.0037157039,127,248	$ 0.004066230.00362486	$ 0.00362486	$ 39,127,248
Nov 24, 2024	$ 0.0039933351,167,711	$ 0.004122570.00364751	$ 0.00364751	$ 51,167,711
Nov 23, 2024	$ 0.0039598151,649,703	$ 0.004057060.00367927	$ 0.00367927	$ 51,649,703
Nov 22, 2024	$ 0.0037059223,634,100	$ 0.003784430.00355261	$ 0.00355261	$ 23,634,100
Nov 21, 2024	$ 0.0037215732,812,611	$ 0.003757620.00338323	$ 0.00338323	$ 32,812,611

We will update this as soon as possible. If you like to help, you can contact us.