BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jeo Boden |
BODEN |
$ 0.003138 | -23.08 % | $ 0.004381 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00407964 | $ 0.00439616 |
| Dec 19, 2024 | $ 0.00266883 | $ 0.00288893 |
| Dec 18, 2024 | $ 0.00271206 | $ 0.00300732 |
| Dec 17, 2024 | $ 0.00291367 | $ 0.00320629 |
| Dec 16, 2024 | $ 0.00319041 | $ 0.00350121 |
| Dec 15, 2024 | $ 0.00337663 | $ 0.00338971 |
| Dec 14, 2024 | $ 0.00327657 | $ 0.00353252 |
| Dec 13, 2024 | $ 0.00352135 | $ 0.00357758 |
| Dec 12, 2024 | $ 0.00340422 | $ 0.00379079 |
| Dec 11, 2024 | $ 0.00370519 | $ 0.00380231 |
| Dec 10, 2024 | $ 0.00352643 | $ 0.00399576 |
| Dec 09, 2024 | $ 0.00379175 | $ 0.00437978 |
| Dec 08, 2024 | $ 0.00402817 | $ 0.00445773 |
| Dec 07, 2024 | $ 0.00408984 | $ 0.00427743 |
| Dec 06, 2024 | $ 0.00409558 | $ 0.00425838 |
| Dec 05, 2024 | $ 0.00389703 | $ 0.00409512 |
| Dec 04, 2024 | $ 0.00390224 | $ 0.00417467 |
| Dec 03, 2024 | $ 0.00399802 | $ 0.00416583 |
| Dec 02, 2024 | $ 0.00380910 | $ 0.00476215 |
| Dec 01, 2024 | $ 0.00422040 | $ 0.00459163 |
| Nov 30, 2024 | $ 0.00380473 | $ 0.00398451 |
| Nov 29, 2024 | $ 0.00387441 | $ 0.00387590 |
| Nov 28, 2024 | $ 0.00353656 | $ 0.00382249 |
| Nov 27, 2024 | $ 0.00381833 | $ 0.00397822 |
| Nov 26, 2024 | $ 0.00360050 | $ 0.00412681 |
| Nov 25, 2024 | $ 0.00381833 | $ 0.00408290 |
| Nov 24, 2024 | $ 0.00402234 | $ 0.00439028 |
| Nov 23, 2024 | $ 0.00430717 | $ 0.00453540 |
| Nov 22, 2024 | $ 0.00421761 | $ 0.00473400 |
| Nov 21, 2024 | $ 0.00431989 | $ 0.00498400 |
We will update this as soon as possible. If you like to help, you can contact us.
