BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Liquity |
LQTY |
$ 1.64 | -5.83 % | $ 1.82 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 1.7456270 | $ 1.7592740 |
| Dec 19, 2024 | $ 1.7003319 | $ 1.9363037 |
| Dec 18, 2024 | $ 1.8679979 | $ 2.0042146 |
| Dec 17, 2024 | $ 1.9830199 | $ 2.1910584 |
| Dec 16, 2024 | $ 2.1505690 | $ 2.3364859 |
| Dec 15, 2024 | $ 2.2989138 | $ 2.3483297 |
| Dec 14, 2024 | $ 2.2700916 | $ 2.5395800 |
| Dec 13, 2024 | $ 2.3584978 | $ 2.5493131 |
| Dec 12, 2024 | $ 2.5035402 | $ 2.8284608 |
| Dec 11, 2024 | $ 2.3971265 | $ 2.6208606 |
| Dec 10, 2024 | $ 2.2183871 | $ 2.5782102 |
| Dec 09, 2024 | $ 2.3267992 | $ 2.6222077 |
| Dec 08, 2024 | $ 2.6124029 | $ 2.7640693 |
| Dec 07, 2024 | $ 2.6994202 | $ 2.8280384 |
| Dec 06, 2024 | $ 2.0452772 | $ 2.1319891 |
| Dec 05, 2024 | $ 1.7829048 | $ 1.9256016 |
| Dec 04, 2024 | $ 1.8952581 | $ 1.9275266 |
| Dec 03, 2024 | $ 1.7476594 | $ 1.7585640 |
| Dec 02, 2024 | $ 1.6405255 | $ 1.6415809 |
| Dec 01, 2024 | $ 1.5588084 | $ 1.6250606 |
| Nov 30, 2024 | $ 1.5821905 | $ 1.6141426 |
| Nov 29, 2024 | $ 1.5127874 | $ 1.5472870 |
| Nov 28, 2024 | $ 1.5356048 | $ 1.6469464 |
| Nov 27, 2024 | $ 1.6408007 | $ 1.7133327 |
| Nov 26, 2024 | $ 1.3000770 | $ 1.3556148 |
| Nov 25, 2024 | $ 1.3053537 | $ 1.4422756 |
| Nov 24, 2024 | $ 1.3960594 | $ 1.4030350 |
| Nov 23, 2024 | $ 1.2887521 | $ 1.3281461 |
| Nov 22, 2024 | $ 1.2196962 | $ 1.2634172 |
| Nov 21, 2024 | $ 1.2200912 | $ 1.2476650 |
| Nov 20, 2024 | $ 1.1385986 | $ 1.1989019 |
| Nov 19, 2024 | $ 1.1293944 | $ 1.1710904 |
| Nov 18, 2024 | $ 1.1633735 | $ 1.1921362 |
| Nov 17, 2024 | $ 1.1455692 | $ 1.1779396 |
| Nov 16, 2024 | $ 1.0883860 | $ 1.1061247 |
| Nov 15, 2024 | $ 1.0853694 | $ 1.1435830 |
| Nov 14, 2024 | $ 1.1251561 | $ 1.2513665 |
| Nov 13, 2024 | $ 1.1804389 | $ 1.2261193 |
| Nov 12, 2024 | $ 1.1427833 | $ 1.1817563 |
| Nov 11, 2024 | $ 1.1209286 | $ 1.1272152 |
| Nov 10, 2024 | $ 1.0703621 | $ 1.3582449 |
| Nov 09, 2024 | $ 0.98246831 | $ 0.98746983 |
| Nov 08, 2024 | $ 0.94020263 | $ 0.97627211 |
| Nov 07, 2024 | $ 0.95978204 | $ 0.98472437 |
| Nov 06, 2024 | $ 0.94222790 | $ 0.95538248 |
| Nov 05, 2024 | $ 0.82188132 | $ 0.84675768 |
| Nov 04, 2024 | $ 0.79515712 | $ 0.82931663 |
| Nov 03, 2024 | $ 0.81404662 | $ 0.89028845 |
| Nov 02, 2024 | $ 0.87879783 | $ 0.89720096 |
| Nov 01, 2024 | $ 0.88850009 | $ 0.93582007 |
| Oct 31, 2024 | $ 0.89334931 | $ 0.95414695 |
| Oct 30, 2024 | $ 0.94224733 | $ 0.97895953 |
| Oct 29, 2024 | $ 0.96856335 | $ 0.99302797 |
| Oct 28, 2024 | $ 0.86687849 | $ 0.89696781 |
| Oct 27, 2024 | $ 0.88520245 | $ 0.89832213 |
| Oct 26, 2024 | $ 0.89249951 | $ 0.91581335 |
| Oct 25, 2024 | $ 0.80872827 | $ 0.83084748 |
| Oct 24, 2024 | $ 0.82449167 | $ 0.87576189 |
| Oct 23, 2024 | $ 0.87378270 | $ 0.91758361 |
| Oct 22, 2024 | $ 0.84205308 | $ 0.87001825 |
| Oct 21, 2024 | $ 0.85842810 | $ 0.90194686 |
| Oct 20, 2024 | $ 0.88592143 | $ 0.88796070 |
| Oct 19, 2024 | $ 0.84227823 | $ 0.85354961 |
| Oct 18, 2024 | $ 0.84813038 | $ 0.85110848 |
| Oct 17, 2024 | $ 0.78901342 | $ 0.83333848 |
| Oct 16, 2024 | $ 0.82041161 | $ 0.86353388 |
| Oct 15, 2024 | $ 0.84980422 | $ 0.89335696 |
| Oct 14, 2024 | $ 0.87785279 | $ 0.89063281 |
| Oct 13, 2024 | $ 0.84441744 | $ 0.86339544 |
| Oct 12, 2024 | $ 0.85608487 | $ 0.86226277 |
| Oct 11, 2024 | $ 0.84572895 | $ 0.87061983 |
| Oct 10, 2024 | $ 0.79208662 | $ 0.83930058 |
| Oct 09, 2024 | $ 0.81521526 | $ 0.86883885 |
| Oct 08, 2024 | $ 0.82497592 | $ 0.89319259 |
| Oct 07, 2024 | $ 0.87581110 | $ 0.91500171 |
| Oct 06, 2024 | $ 0.87991379 | $ 0.88833052 |
| Oct 05, 2024 | $ 0.86862585 | $ 0.87694398 |
| Oct 04, 2024 | $ 0.83194471 | $ 0.84074160 |
| Oct 03, 2024 | $ 0.78941039 | $ 0.81839997 |
| Oct 02, 2024 | $ 0.80252484 | $ 0.85263900 |
| Oct 01, 2024 | $ 0.81121432 | $ 0.95867822 |
| Sep 30, 2024 | $ 0.90877791 | $ 0.98824260 |
| Sep 29, 2024 | $ 0.98451196 | $ 1.0238193 |
| Sep 28, 2024 | $ 0.97368192 | $ 1.0206918 |
| Sep 27, 2024 | $ 1.0008016 | $ 1.0073821 |
| Sep 26, 2024 | $ 0.95100949 | $ 0.97013327 |
| Sep 25, 2024 | $ 0.94130823 | $ 1.0400687 |
| Sep 24, 2024 | $ 1.0238598 | $ 1.0267479 |
| Sep 23, 2024 | $ 0.99679862 | $ 1.0385740 |
| Sep 22, 2024 | $ 0.97542330 | $ 0.99763954 |
| Sep 21, 2024 | $ 0.97531838 | $ 0.99793387 |
| Sep 20, 2024 | $ 0.99462215 | $ 1.0313563 |
| Sep 19, 2024 | $ 0.95728325 | $ 0.97209481 |
| Sep 18, 2024 | $ 0.89874885 | $ 0.91284232 |
| Sep 17, 2024 | $ 0.84636366 | $ 0.88365572 |
| Sep 16, 2024 | $ 0.78628192 | $ 0.85990644 |
| Sep 15, 2024 | $ 0.85629485 | $ 0.91889683 |
| Sep 14, 2024 | $ 0.90605512 | $ 0.92808885 |
| Sep 13, 2024 | $ 0.91732718 | $ 0.92980295 |
| Sep 12, 2024 | $ 0.80335767 | $ 0.80737683 |
| Sep 11, 2024 | $ 0.77362848 | $ 0.80258355 |
| Sep 10, 2024 | $ 0.79889822 | $ 0.82494278 |
| Sep 09, 2024 | $ 0.79360012 | $ 0.80589890 |
| Sep 08, 2024 | $ 0.73045053 | $ 0.74281288 |
| Sep 07, 2024 | $ 0.69452452 | $ 0.70920761 |
| Sep 06, 2024 | $ 0.68371578 | $ 0.73831223 |
| Sep 05, 2024 | $ 0.71905032 | $ 0.75955077 |
| Sep 04, 2024 | $ 0.74951475 | $ 0.76118750 |
| Sep 03, 2024 | $ 0.69162115 | $ 0.75831617 |
| Sep 02, 2024 | $ 0.74760282 | $ 0.75300330 |
| Sep 01, 2024 | $ 0.69044222 | $ 0.76386215 |
| Aug 31, 2024 | $ 0.76314512 | $ 0.76811972 |
| Aug 30, 2024 | $ 0.75729563 | $ 0.80745958 |
| Aug 29, 2024 | $ 0.79909993 | $ 0.83578454 |
| Aug 28, 2024 | $ 0.81696549 | $ 0.87526711 |
| Aug 27, 2024 | $ 0.85647465 | $ 1.0064522 |
| Aug 26, 2024 | $ 0.98913419 | $ 1.0801094 |
| Aug 25, 2024 | $ 1.0591876 | $ 1.0929683 |
| Aug 24, 2024 | $ 1.0246655 | $ 1.0708046 |
| Aug 23, 2024 | $ 0.94762292 | $ 0.98543129 |
| Aug 22, 2024 | $ 0.69865405 | $ 0.69892004 |
| Aug 21, 2024 | $ 0.67330802 | $ 0.68413347 |
| Aug 20, 2024 | $ 0.66939404 | $ 0.71592370 |
| Aug 19, 2024 | $ 0.70429593 | $ 0.71332036 |
| Aug 18, 2024 | $ 0.67645374 | $ 0.73351442 |
| Aug 17, 2024 | $ 0.61733169 | $ 0.62327537 |
| Aug 16, 2024 | $ 0.58250045 | $ 0.58469452 |
| Aug 15, 2024 | $ 0.56500858 | $ 0.60816805 |
| Aug 14, 2024 | $ 0.59859666 | $ 0.65184807 |
| Aug 13, 2024 | $ 0.64878576 | $ 0.65840833 |
| Aug 12, 2024 | $ 0.65625410 | $ 0.67040738 |
| Aug 11, 2024 | $ 0.62653998 | $ 0.67638884 |
| Aug 10, 2024 | $ 0.66187537 | $ 0.66888580 |
| Aug 09, 2024 | $ 0.65609137 | $ 0.66048876 |
| Aug 08, 2024 | $ 0.65877071 | $ 0.66723266 |
| Aug 07, 2024 | $ 0.59341590 | $ 0.63254419 |
| Aug 06, 2024 | $ 0.60742998 | $ 0.62843069 |
| Aug 05, 2024 | $ 0.57720152 | $ 0.62471501 |
| Aug 04, 2024 | $ 0.61996110 | $ 0.66124919 |
| Aug 03, 2024 | $ 0.64764006 | $ 0.71287566 |
| Aug 02, 2024 | $ 0.71089579 | $ 0.81921150 |
| Aug 01, 2024 | $ 0.79145820 | $ 0.82072052 |
| Jul 31, 2024 | $ 0.81878557 | $ 0.87159791 |
| Jul 30, 2024 | $ 0.80471141 | $ 0.93477605 |
| Jul 29, 2024 | $ 0.81097357 | $ 0.85108564 |
| Jul 28, 2024 | $ 0.79583878 | $ 0.80761592 |
| Jul 27, 2024 | $ 0.80079039 | $ 0.81773861 |
| Jul 26, 2024 | $ 0.80385953 | $ 0.80838456 |
| Jul 25, 2024 | $ 0.76356564 | $ 0.78755975 |
| Jul 24, 2024 | $ 0.78288401 | $ 0.82468643 |
| Jul 23, 2024 | $ 0.81363118 | $ 0.85691426 |
| Jul 22, 2024 | $ 0.83469676 | $ 0.89145938 |
| Jul 21, 2024 | $ 0.88369688 | $ 0.88932309 |
| Jul 20, 2024 | $ 0.88441205 | $ 0.89768028 |
| Jul 19, 2024 | $ 0.89091241 | $ 0.89579818 |
| Jul 18, 2024 | $ 0.85513816 | $ 0.89148886 |
| Jul 17, 2024 | $ 0.86630730 | $ 0.89333843 |
| Jul 16, 2024 | $ 0.87923235 | $ 0.88778351 |
| Jul 15, 2024 | $ 0.87070634 | $ 0.87813908 |
| Jul 14, 2024 | $ 0.80506174 | $ 0.81105357 |
| Jul 13, 2024 | $ 0.78320273 | $ 0.79242663 |
| Jul 12, 2024 | $ 0.77500025 | $ 0.78042621 |
| Jul 11, 2024 | $ 0.74821234 | $ 0.79194024 |
| Jul 10, 2024 | $ 0.76526645 | $ 0.78614395 |
| Jul 09, 2024 | $ 0.75904120 | $ 0.76346932 |
| Jul 08, 2024 | $ 0.73829565 | $ 0.77422171 |
| Jul 07, 2024 | $ 0.71962307 | $ 0.76133173 |
| Jul 06, 2024 | $ 0.75886307 | $ 0.78238746 |
| Jul 05, 2024 | $ 0.72508336 | $ 0.73935362 |
| Jul 04, 2024 | $ 0.73488561 | $ 0.87574466 |
| Jul 03, 2024 | $ 0.87616248 | $ 0.91369490 |
| Jul 02, 2024 | $ 0.90114025 | $ 0.90636902 |
| Jul 01, 2024 | $ 0.88795500 | $ 0.91490706 |
| Jun 30, 2024 | $ 0.88369216 | $ 0.88851664 |
| Jun 29, 2024 | $ 0.83275146 | $ 0.86633066 |
| Jun 28, 2024 | $ 0.85885124 | $ 0.89390200 |
| Jun 27, 2024 | $ 0.87943648 | $ 0.89013072 |
| Jun 26, 2024 | $ 0.85406950 | $ 0.88441734 |
| Jun 25, 2024 | $ 0.87521052 | $ 0.88407944 |
| Jun 24, 2024 | $ 0.85990614 | $ 0.86361207 |
| Jun 23, 2024 | $ 0.82207813 | $ 0.87426858 |
| Jun 22, 2024 | $ 0.85385469 | $ 0.86779638 |
| Jun 21, 2024 | $ 0.86763566 | $ 0.89414085 |
| Jun 20, 2024 | $ 0.87360797 | $ 0.92684241 |
| Jun 19, 2024 | $ 0.90918287 | $ 0.95029998 |
| Jun 18, 2024 | $ 0.86729188 | $ 0.93162013 |
| Jun 17, 2024 | $ 0.93010538 | $ 0.99198499 |
| Jun 16, 2024 | $ 0.96932469 | $ 0.98160152 |
| Jun 15, 2024 | $ 0.93727018 | $ 0.95754833 |
| Jun 14, 2024 | $ 0.93841277 | $ 0.98666523 |
| Jun 13, 2024 | $ 0.96984324 | $ 1.0256944 |
| Jun 12, 2024 | $ 1.0241362 | $ 1.0554383 |
| Jun 11, 2024 | $ 1.0021772 | $ 1.0464795 |
| Jun 10, 2024 | $ 1.0441173 | $ 1.1096987 |
| Jun 09, 2024 | $ 1.1014977 | $ 1.1173608 |
| Jun 08, 2024 | $ 1.1071467 | $ 1.1992865 |
| Jun 07, 2024 | $ 1.1424695 | $ 1.2615387 |
| Jun 06, 2024 | $ 1.2601058 | $ 1.5158836 |
| Jun 05, 2024 | $ 1.2302078 | $ 1.2594884 |
| Jun 04, 2024 | $ 1.1912887 | $ 1.2290496 |
| Jun 03, 2024 | $ 1.2207567 | $ 1.2529646 |
| Jun 02, 2024 | $ 1.1595965 | $ 1.2293670 |
| Jun 01, 2024 | $ 1.1267198 | $ 1.1513040 |
| May 31, 2024 | $ 1.1453149 | $ 1.1692762 |
| May 30, 2024 | $ 1.1242586 | $ 1.1387545 |
| May 29, 2024 | $ 1.1199104 | $ 1.1665504 |
| May 28, 2024 | $ 1.1622837 | $ 1.2015207 |
| May 27, 2024 | $ 1.1580902 | $ 1.1805367 |
| May 26, 2024 | $ 1.1185875 | $ 1.1706666 |
| May 25, 2024 | $ 1.1437204 | $ 1.1745117 |
| May 24, 2024 | $ 1.1317892 | $ 1.1702124 |
| May 23, 2024 | $ 1.1319788 | $ 1.1425585 |
| May 22, 2024 | $ 1.0905556 | $ 1.1120787 |
| May 21, 2024 | $ 1.1042717 | $ 1.1310554 |
| May 20, 2024 | $ 1.0927264 | $ 1.0961134 |
| May 19, 2024 | $ 0.97764448 | $ 1.0446744 |
| May 18, 2024 | $ 1.0268601 | $ 1.0334329 |
| May 17, 2024 | $ 1.0282660 | $ 1.0441234 |
| May 16, 2024 | $ 0.99249265 | $ 1.0216364 |
| May 15, 2024 | $ 1.0067311 | $ 1.0153162 |
| May 14, 2024 | $ 0.92880319 | $ 0.98355265 |
| May 13, 2024 | $ 0.98113929 | $ 1.0083358 |
| May 12, 2024 | $ 0.99383823 | $ 1.0212107 |
| May 11, 2024 | $ 1.0049940 | $ 1.0303292 |
| May 10, 2024 | $ 1.0191755 | $ 1.0884577 |
| May 09, 2024 | $ 1.0838160 | $ 1.0884792 |
| May 08, 2024 | $ 1.0482809 | $ 1.0655731 |
| May 07, 2024 | $ 1.0342803 | $ 1.0655598 |
| May 06, 2024 | $ 1.0361467 | $ 1.0977832 |
| May 05, 2024 | $ 1.0781597 | $ 1.1025475 |
| May 04, 2024 | $ 1.0748655 | $ 1.0942297 |
| May 03, 2024 | $ 1.0824834 | $ 1.0970942 |
| May 02, 2024 | $ 1.0176591 | $ 1.0340525 |
| May 01, 2024 | $ 1.0139059 | $ 1.0300011 |
| Apr 30, 2024 | $ 1.0007728 | $ 1.1496706 |
| Apr 29, 2024 | $ 1.1127746 | $ 1.1368270 |
| Apr 28, 2024 | $ 1.1207864 | $ 1.1683737 |
| Apr 27, 2024 | $ 1.0989314 | $ 1.1213180 |
| Apr 26, 2024 | $ 1.0839141 | $ 1.1080616 |
| Apr 25, 2024 | $ 1.1027879 | $ 1.1343868 |
| Apr 24, 2024 | $ 1.0414347 | $ 1.1316792 |
| Apr 23, 2024 | $ 1.1052180 | $ 1.1461439 |
| Apr 22, 2024 | $ 1.0953472 | $ 1.1093819 |
| Apr 21, 2024 | $ 1.0747485 | $ 1.1042197 |
| Apr 20, 2024 | $ 1.1019288 | $ 1.1233030 |
| Apr 19, 2024 | $ 1.0087138 | $ 1.0751686 |
| Apr 18, 2024 | $ 1.0246248 | $ 1.0496165 |
| Apr 17, 2024 | $ 0.99522032 | $ 1.0314044 |
| Apr 16, 2024 | $ 1.0093499 | $ 1.0244703 |
| Apr 15, 2024 | $ 0.97904228 | $ 1.0749677 |
| Apr 14, 2024 | $ 1.0450127 | $ 1.0543817 |
| Apr 13, 2024 | $ 0.94547551 | $ 1.1712778 |
| Apr 12, 2024 | $ 1.1657394 | $ 1.5059004 |
| Apr 11, 2024 | $ 1.4689355 | $ 1.5435413 |
| Apr 10, 2024 | $ 1.5217195 | $ 1.6050804 |
| Apr 09, 2024 | $ 1.5886821 | $ 1.6421013 |
| Apr 08, 2024 | $ 1.6221880 | $ 1.6629333 |
| Apr 07, 2024 | $ 1.6238450 | $ 1.6839123 |
| Apr 06, 2024 | $ 1.5337338 | $ 1.5543950 |
| Apr 05, 2024 | $ 1.5112178 | $ 1.5331641 |
| Apr 04, 2024 | $ 1.4813618 | $ 1.5391168 |
| Apr 03, 2024 | $ 1.5146893 | $ 1.8347226 |
| Apr 02, 2024 | $ 1.7718846 | $ 1.8845447 |
| Apr 01, 2024 | $ 1.7688811 | $ 2.0147693 |
| Mar 31, 2024 | $ 1.9269610 | $ 2.1429086 |
| Mar 30, 2024 | $ 1.5557844 | $ 1.6074818 |
| Mar 29, 2024 | $ 1.5960906 | $ 1.7284052 |
| Mar 28, 2024 | $ 1.4393117 | $ 1.4408817 |
| Mar 27, 2024 | $ 1.3688469 | $ 1.5245916 |
| Mar 26, 2024 | $ 1.5001843 | $ 1.5481154 |
| Mar 25, 2024 | $ 1.5278573 | $ 1.5356022 |
| Mar 24, 2024 | $ 1.4413233 | $ 1.4509766 |
| Mar 23, 2024 | $ 1.3924353 | $ 1.4564853 |
| Mar 22, 2024 | $ 1.4163824 | $ 1.5759986 |
| Mar 21, 2024 | $ 1.4641843 | $ 1.4858332 |
| Mar 20, 2024 | $ 1.4272817 | $ 1.4401792 |
| Mar 19, 2024 | $ 1.2941629 | $ 1.4612697 |
| Mar 18, 2024 | $ 1.4443705 | $ 1.5481241 |
| Mar 17, 2024 | $ 1.5405345 | $ 1.5575480 |
| Mar 16, 2024 | $ 1.4979369 | $ 1.7072929 |
| Mar 15, 2024 | $ 1.6929909 | $ 1.8135131 |
| Mar 14, 2024 | $ 1.7685263 | $ 1.9058939 |
| Mar 13, 2024 | $ 1.8594475 | $ 1.9081877 |
| Mar 12, 2024 | $ 1.7969559 | $ 1.8035540 |
| Mar 11, 2024 | $ 1.7885347 | $ 1.8235582 |
| Mar 10, 2024 | $ 1.7631120 | $ 1.8865794 |
| Mar 09, 2024 | $ 1.8863135 | $ 1.9244049 |
| Mar 08, 2024 | $ 1.7964861 | $ 1.8234137 |
| Mar 07, 2024 | $ 1.7848599 | $ 1.8004041 |
| Mar 06, 2024 | $ 1.7356498 | $ 1.7451209 |
| Mar 05, 2024 | $ 1.6558109 | $ 1.8467352 |
| Mar 04, 2024 | $ 1.7533486 | $ 1.8665565 |
| Mar 03, 2024 | $ 1.7153504 | $ 1.7721169 |
| Mar 02, 2024 | $ 1.7625631 | $ 1.7648486 |
| Mar 01, 2024 | $ 1.7149070 | $ 1.7224379 |
| Feb 29, 2024 | $ 1.6622933 | $ 1.7461324 |
| Feb 28, 2024 | $ 1.7214169 | $ 1.8084614 |
| Feb 27, 2024 | $ 1.6497447 | $ 1.6893840 |
| Feb 26, 2024 | $ 1.5761997 | $ 1.5959548 |
| Feb 25, 2024 | $ 1.5340410 | $ 1.5672331 |
| Feb 24, 2024 | $ 1.5299999 | $ 1.5389071 |
| Feb 23, 2024 | $ 1.4672057 | $ 1.5028223 |
| Feb 22, 2024 | $ 1.4801210 | $ 1.5356279 |
| Feb 21, 2024 | $ 1.5081870 | $ 1.5535411 |
| Feb 20, 2024 | $ 1.5437577 | $ 1.5528866 |
| Feb 19, 2024 | $ 1.5317411 | $ 1.5497082 |
| Feb 18, 2024 | $ 1.5038109 | $ 1.5239446 |
| Feb 17, 2024 | $ 1.4918347 | $ 1.5184486 |
| Feb 16, 2024 | $ 1.4952620 | $ 1.5191231 |
| Feb 15, 2024 | $ 1.4886057 | $ 1.5368626 |
| Feb 14, 2024 | $ 1.5007184 | $ 1.5209536 |
| Feb 13, 2024 | $ 1.4445834 | $ 1.4572495 |
| Feb 12, 2024 | $ 1.4436033 | $ 1.4529445 |
| Feb 11, 2024 | $ 1.3947446 | $ 1.4173014 |
| Feb 10, 2024 | $ 1.4061953 | $ 1.4292375 |
| Feb 09, 2024 | $ 1.3783344 | $ 1.3990374 |
| Feb 08, 2024 | $ 1.3497165 | $ 1.3563506 |
| Feb 07, 2024 | $ 1.3214900 | $ 1.3295429 |
| Feb 06, 2024 | $ 1.2978893 | $ 1.3075770 |
| Feb 05, 2024 | $ 1.2704364 | $ 1.2911627 |
| Feb 04, 2024 | $ 1.2559778 | $ 1.2774190 |
| Feb 03, 2024 | $ 1.2740065 | $ 1.2991819 |
| Feb 02, 2024 | $ 1.2903075 | $ 1.3065416 |
| Feb 01, 2024 | $ 1.2752900 | $ 1.2782568 |
| Jan 31, 2024 | $ 1.2636204 | $ 1.3213157 |
| Jan 30, 2024 | $ 1.2890242 | $ 1.3123694 |
| Jan 29, 2024 | $ 1.3030382 | $ 1.3073124 |
| Jan 28, 2024 | $ 1.2503432 | $ 1.2976563 |
| Jan 27, 2024 | $ 1.2779721 | $ 1.2919878 |
| Jan 26, 2024 | $ 1.2492357 | $ 1.3331975 |
| Jan 25, 2024 | $ 1.2009465 | $ 1.2165796 |
| Jan 24, 2024 | $ 1.2120227 | $ 1.2237383 |
| Jan 23, 2024 | $ 1.1949195 | $ 1.2302794 |
| Jan 22, 2024 | $ 1.2069050 | $ 1.2859467 |
| Jan 21, 2024 | $ 1.2748435 | $ 1.3129501 |
| Jan 20, 2024 | $ 1.2931434 | $ 1.3036927 |
| Jan 19, 2024 | $ 1.2541176 | $ 1.2697023 |
| Jan 18, 2024 | $ 1.2635713 | $ 1.3521229 |
| Jan 17, 2024 | $ 1.3405683 | $ 1.3690626 |
| Jan 16, 2024 | $ 1.3472889 | $ 1.3599033 |
| Jan 15, 2024 | $ 1.3080193 | $ 1.3396606 |
| Jan 14, 2024 | $ 1.3060548 | $ 1.3769906 |
| Jan 13, 2024 | $ 1.3557986 | $ 1.3720866 |
| Jan 12, 2024 | $ 1.3645295 | $ 1.5743537 |
| Jan 11, 2024 | $ 1.4565509 | $ 1.6098414 |
| Jan 10, 2024 | $ 1.3846410 | $ 1.4063644 |
| Jan 09, 2024 | $ 1.3129438 | $ 1.3428464 |
| Jan 08, 2024 | $ 1.3397828 | $ 1.3424743 |
| Jan 07, 2024 | $ 1.2595532 | $ 1.3104800 |
| Jan 06, 2024 | $ 1.2798499 | $ 1.3113136 |
| Jan 05, 2024 | $ 1.3030162 | $ 1.3163955 |
| Jan 04, 2024 | $ 1.3035679 | $ 1.3282548 |
| Jan 03, 2024 | $ 1.2879357 | $ 1.6557549 |
| Jan 02, 2024 | $ 1.4923822 | $ 1.5557945 |
| Jan 01, 2024 | $ 1.5131727 | $ 1.5272955 |
| Dec 28, 2023 | $ 1.5086558 | $ 1.6036182 |
| Dec 27, 2023 | $ 1.5598860 | $ 1.5833202 |
| Dec 26, 2023 | $ 1.5207703 | $ 1.5226960 |
| Dec 25, 2023 | $ 1.4741313 | $ 1.4840841 |
| Dec 24, 2023 | $ 1.3941808 | $ 1.4634951 |
| Dec 16, 2023 | $ 1.4048127 | $ 1.4080383 |
| Dec 15, 2023 | $ 1.3123203 | $ 1.3950857 |
| Dec 14, 2023 | $ 1.3941223 | $ 1.4024403 |
| Dec 13, 2023 | $ 1.3629613 | $ 1.3834497 |
| Dec 12, 2023 | $ 1.3669014 | $ 1.4266495 |
| Dec 11, 2023 | $ 1.3873466 | $ 1.5146604 |
| Dec 10, 2023 | $ 1.5050790 | $ 1.5207662 |
| Dec 09, 2023 | $ 1.4881936 | $ 1.6100149 |
| Dec 08, 2023 | $ 1.5675575 | $ 1.5768769 |
| Dec 07, 2023 | $ 1.5360807 | $ 1.5549539 |
| Dec 06, 2023 | $ 1.4726766 | $ 1.5561929 |
| Dec 05, 2023 | $ 1.5327698 | $ 1.5954840 |
| Dec 04, 2023 | $ 1.5661899 | $ 1.6825977 |
| Dec 03, 2023 | $ 1.5901152 | $ 1.6071140 |
| Dec 02, 2023 | $ 1.4982482 | $ 1.5032055 |
| Dec 01, 2023 | $ 1.4472730 | $ 1.4846375 |
| Nov 30, 2023 | $ 1.4292423 | $ 1.4819277 |
| Nov 29, 2023 | $ 1.4738028 | $ 1.4938733 |
| Nov 28, 2023 | $ 1.4696215 | $ 1.4930601 |
| Nov 27, 2023 | $ 1.3706119 | $ 1.4288416 |
| Nov 26, 2023 | $ 1.4103290 | $ 1.4579679 |
| Nov 25, 2023 | $ 1.4432914 | $ 1.4528673 |
| Nov 24, 2023 | $ 1.4292876 | $ 1.4690398 |
| Nov 23, 2023 | $ 1.3653109 | $ 1.4245059 |
| Nov 22, 2023 | $ 1.3804688 | $ 1.3940474 |
| Nov 21, 2023 | $ 1.2828158 | $ 1.4480447 |
| Nov 20, 2023 | $ 1.4332820 | $ 1.5128141 |
| Nov 19, 2023 | $ 1.4523250 | $ 1.4543756 |
| Nov 18, 2023 | $ 1.4340506 | $ 1.4529456 |
| Nov 17, 2023 | $ 1.4517226 | $ 1.5379732 |
| Nov 16, 2023 | $ 1.4561524 | $ 1.5500320 |
| Nov 15, 2023 | $ 1.4795324 | $ 1.4990014 |
| Nov 14, 2023 | $ 1.4257961 | $ 1.4677343 |
| Nov 13, 2023 | $ 1.3838549 | $ 1.5552159 |
| Nov 12, 2023 | $ 1.5213685 | $ 1.5891810 |
| Nov 11, 2023 | $ 1.4364415 | $ 1.4939679 |
| Nov 10, 2023 | $ 1.4806524 | $ 1.5613403 |
| Nov 09, 2023 | $ 1.4691078 | $ 1.5290672 |
| Nov 08, 2023 | $ 1.4537462 | $ 1.4690209 |
| Nov 07, 2023 | $ 1.4482902 | $ 1.5004270 |
| Nov 06, 2023 | $ 1.5015454 | $ 1.8745523 |
| Nov 05, 2023 | $ 1.8433580 | $ 1.8531740 |
| Nov 04, 2023 | $ 1.7802647 | $ 1.8333433 |
| Nov 03, 2023 | $ 1.7370687 | $ 1.7726296 |
| Nov 02, 2023 | $ 1.5983334 | $ 1.7640719 |
| Nov 01, 2023 | $ 1.6565842 | $ 1.6849405 |
| Oct 31, 2023 | $ 1.6439302 | $ 1.7769793 |
| Oct 30, 2023 | $ 1.7625935 | $ 1.8670576 |
| Oct 29, 2023 | $ 1.6744983 | $ 1.7257717 |
| Oct 28, 2023 | $ 1.6902432 | $ 1.7581034 |
| Oct 27, 2023 | $ 1.7341268 | $ 2.0291364 |
| Oct 26, 2023 | $ 2.0210286 | $ 2.2775025 |
| Oct 25, 2023 | $ 2.0295748 | $ 2.0791754 |
| Oct 24, 2023 | $ 1.6315212 | $ 1.7312244 |
| Oct 23, 2023 | $ 1.5902288 | $ 1.5998265 |
| Oct 22, 2023 | $ 1.3744598 | $ 1.4796186 |
| Oct 21, 2023 | $ 1.3634807 | $ 1.4261651 |
| Oct 20, 2023 | $ 1.3489416 | $ 1.5331655 |
| Oct 19, 2023 | $ 1.4596587 | $ 1.5358017 |
| Oct 18, 2023 | $ 1.4804334 | $ 1.5868083 |
| Oct 17, 2023 | $ 1.5788211 | $ 1.6124589 |
| Oct 16, 2023 | $ 1.5750523 | $ 1.6385642 |
| Oct 15, 2023 | $ 1.5715395 | $ 1.6723073 |
| Oct 14, 2023 | $ 1.4276993 | $ 1.4477165 |
| Oct 13, 2023 | $ 1.3066709 | $ 1.5238217 |
| Oct 12, 2023 | $ 1.4670750 | $ 1.5282340 |
| Oct 11, 2023 | $ 1.5001870 | $ 1.5129260 |
| Oct 10, 2023 | $ 1.4948026 | $ 1.5320486 |
| Oct 09, 2023 | $ 1.4360056 | $ 1.4894949 |
| Oct 08, 2023 | $ 1.2033245 | $ 1.2725751 |
| Oct 07, 2023 | $ 1.1705522 | $ 1.2225249 |
| Oct 06, 2023 | $ 1.1820121 | $ 1.2361603 |
| Oct 05, 2023 | $ 1.1326891 | $ 1.1817828 |
| Oct 04, 2023 | $ 1.1157874 | $ 1.1522244 |
| Oct 03, 2023 | $ 1.0295739 | $ 1.0909405 |
| Oct 02, 2023 | $ 1.0749746 | $ 1.2429986 |
| Oct 01, 2023 | $ 1.0402803 | $ 1.1141260 |
| Sep 30, 2023 | $ 0.91672493 | $ 0.93028950 |
| Sep 29, 2023 | $ 0.92614069 | $ 0.96093612 |
| Sep 28, 2023 | $ 0.90893028 | $ 0.94450168 |
| Sep 27, 2023 | $ 0.91718219 | $ 0.94708931 |
| Sep 26, 2023 | $ 0.88611555 | $ 0.89708262 |
| Sep 25, 2023 | $ 0.84534291 | $ 0.85674853 |
| Sep 24, 2023 | $ 0.82417749 | $ 0.84924885 |
| Sep 23, 2023 | $ 0.84039726 | $ 0.85677259 |
| Sep 22, 2023 | $ 0.84911066 | $ 0.86431991 |
| Sep 21, 2023 | $ 0.85792144 | $ 0.88040237 |
| Sep 20, 2023 | $ 0.86647275 | $ 0.87583763 |
| Sep 19, 2023 | $ 0.81342308 | $ 0.82693045 |
| Sep 18, 2023 | $ 0.80150949 | $ 0.82968465 |
| Sep 17, 2023 | $ 0.79870932 | $ 0.82505971 |
| Sep 16, 2023 | $ 0.82407197 | $ 0.84074919 |
| Jun 13, 2023 | $ 0.88344484 | $ 0.90759424 |
| Jun 12, 2023 | $ 0.89573871 | $ 0.90689418 |
| Jun 11, 2023 | $ 0.86324510 | $ 0.88809626 |
| Jun 10, 2023 | $ 0.86111409 | $ 1.0144545 |
| Jun 09, 2023 | $ 1.0132665 | $ 1.0425376 |
| Jun 08, 2023 | $ 1.0359196 | $ 1.0493848 |
| Jun 07, 2023 | $ 1.0234513 | $ 1.1160425 |
| Jun 06, 2023 | $ 1.1157604 | $ 1.1310324 |
| Jun 05, 2023 | $ 1.0789535 | $ 1.2465227 |
| Jun 04, 2023 | $ 1.2453392 | $ 1.2714207 |
| Jun 03, 2023 | $ 1.2400666 | $ 1.2683609 |
| Jun 02, 2023 | $ 1.2398033 | $ 1.2583312 |
| Jun 01, 2023 | $ 1.1933866 | $ 1.2255429 |
| May 31, 2023 | $ 1.1812054 | $ 1.2578407 |
| May 30, 2023 | $ 1.2510388 | $ 1.2738633 |
| May 29, 2023 | $ 1.2572932 | $ 1.3263427 |
| May 28, 2023 | $ 1.2941394 | $ 1.3068573 |
| May 27, 2023 | $ 1.2415260 | $ 1.2979720 |
| May 26, 2023 | $ 1.2544725 | $ 1.2674894 |
| May 25, 2023 | $ 1.2434964 | $ 1.2743781 |
| May 24, 2023 | $ 1.2633721 | $ 1.3178645 |
| May 23, 2023 | $ 1.3163098 | $ 1.3487589 |
| May 22, 2023 | $ 1.2800122 | $ 1.2954489 |
| May 21, 2023 | $ 1.2516912 | $ 1.3377821 |
| May 20, 2023 | $ 1.3085768 | $ 1.3330891 |
| May 19, 2023 | $ 1.3083805 | $ 1.3357369 |
| May 18, 2023 | $ 1.3307598 | $ 1.3892447 |
| May 17, 2023 | $ 1.3854583 | $ 1.4235493 |
| May 16, 2023 | $ 1.3740704 | $ 1.4310101 |
| May 15, 2023 | $ 1.2856220 | $ 1.3344546 |
| May 14, 2023 | $ 1.1990854 | $ 1.2377512 |
| May 13, 2023 | $ 1.1902790 | $ 1.2334216 |
| May 12, 2023 | $ 1.2263232 | $ 1.2309427 |
| May 11, 2023 | $ 1.2048204 | $ 1.2823899 |
| May 10, 2023 | $ 1.2372864 | $ 1.2919259 |
| May 09, 2023 | $ 1.2009854 | $ 1.2453810 |
| May 08, 2023 | $ 1.2226581 | $ 1.4647096 |
| May 07, 2023 | $ 1.4510273 | $ 1.4996611 |
| May 06, 2023 | $ 1.4527586 | $ 1.7049812 |
| May 05, 2023 | $ 1.6901313 | $ 1.7047734 |
| May 04, 2023 | $ 1.6890444 | $ 1.7333736 |
| May 03, 2023 | $ 1.7054366 | $ 1.7171055 |
| May 02, 2023 | $ 1.6903271 | $ 1.7223089 |
| May 01, 2023 | $ 1.6925814 | $ 1.8343913 |
| Apr 30, 2023 | $ 1.7666357 | $ 1.8479268 |
| Apr 29, 2023 | $ 1.8324933 | $ 1.8952014 |
| Apr 28, 2023 | $ 1.8695145 | $ 1.8791115 |
| Apr 27, 2023 | $ 1.8153558 | $ 1.8420101 |
| Apr 26, 2023 | $ 1.7618241 | $ 1.8960064 |
| Apr 25, 2023 | $ 1.8310041 | $ 1.8356403 |
| Apr 24, 2023 | $ 1.7788528 | $ 1.8382746 |
| Apr 23, 2023 | $ 1.8096991 | $ 1.9155519 |
| Apr 22, 2023 | $ 1.9107068 | $ 1.9262979 |
| Apr 21, 2023 | $ 1.9090492 | $ 2.1687505 |
| Apr 20, 2023 | $ 2.1022293 | $ 2.1603715 |
| Apr 19, 2023 | $ 2.1002558 | $ 2.4340998 |
| Apr 18, 2023 | $ 2.4252368 | $ 2.5105747 |
| Apr 17, 2023 | $ 2.3793277 | $ 2.4657769 |
| Apr 16, 2023 | $ 2.3855616 | $ 2.4190466 |
| Apr 15, 2023 | $ 2.3360849 | $ 2.4882482 |
| Apr 14, 2023 | $ 2.3809716 | $ 2.4267375 |
| Apr 13, 2023 | $ 2.1717580 | $ 2.1763497 |
| Apr 12, 2023 | $ 2.0864768 | $ 2.2031284 |
| Apr 11, 2023 | $ 2.2031284 | $ 2.2861467 |
| Apr 10, 2023 | $ 2.2806294 | $ 2.2952287 |
| Apr 09, 2023 | $ 2.2052941 | $ 2.2589190 |
| Apr 08, 2023 | $ 2.2310659 | $ 2.3964155 |
| Apr 07, 2023 | $ 2.3821737 | $ 2.5249598 |
| Apr 06, 2023 | $ 2.4707781 | $ 2.5462888 |
| Apr 05, 2023 | $ 2.4580720 | $ 2.6505243 |
| Apr 03, 2023 | $ 2.2427292 | $ 2.3739575 |
| Apr 02, 2023 | $ 2.2086025 | $ 2.3758115 |
| Apr 01, 2023 | $ 2.2769625 | $ 2.3464059 |
| Mar 31, 2023 | $ 2.1279623 | $ 2.1700740 |
| Mar 30, 2023 | $ 2.1258445 | $ 2.2771859 |
| Mar 29, 2023 | $ 2.2170693 | $ 2.3255757 |
| Mar 28, 2023 | $ 2.1328853 | $ 2.2918143 |
| Mar 27, 2023 | $ 2.2476821 | $ 2.3113661 |
| Mar 26, 2023 | $ 2.1278452 | $ 2.1451997 |
| Mar 25, 2023 | $ 2.0724381 | $ 2.2339061 |
| Mar 24, 2023 | $ 2.1487207 | $ 2.4006864 |
| Mar 23, 2023 | $ 2.2742757 | $ 2.2976978 |
| Mar 22, 2023 | $ 2.1948776 | $ 2.4593947 |
| Mar 21, 2023 | $ 2.3794089 | $ 2.4960502 |
| Mar 19, 2023 | $ 2.3969379 | $ 2.6370425 |
| Mar 18, 2023 | $ 2.5169879 | $ 2.9907334 |
| Mar 17, 2023 | $ 2.8654898 | $ 2.9485168 |
| Mar 16, 2023 | $ 2.7397107 | $ 3.0584364 |
| Mar 15, 2023 | $ 2.7524004 | $ 3.3047490 |
| Mar 14, 2023 | $ 3.0062418 | $ 3.8183203 |
| Mar 13, 2023 | $ 2.7322943 | $ 2.9730839 |
| Mar 12, 2023 | $ 2.1850953 | $ 2.2608689 |
| Mar 11, 2023 | $ 2.1559416 | $ 2.3699671 |
| Mar 10, 2023 | $ 2.1594963 | $ 2.1594963 |
| Mar 09, 2023 | $ 1.7817994 | $ 1.9482910 |
| Mar 08, 2023 | $ 1.6831780 | $ 2.0329703 |
| Mar 07, 2023 | $ 1.9411727 | $ 2.1442053 |
| Mar 06, 2023 | $ 2.1399680 | $ 2.5012275 |
| Mar 05, 2023 | $ 2.2055248 | $ 2.3510907 |
| Mar 04, 2023 | $ 1.9271343 | $ 2.1783979 |
| Mar 03, 2023 | $ 2.0032823 | $ 2.1131286 |
| Mar 02, 2023 | $ 1.8143429 | $ 1.9957935 |
| Mar 01, 2023 | $ 1.9246780 | $ 2.4084162 |
| Feb 28, 2023 | $ 2.1660190 | $ 2.8080548 |
| Feb 27, 2023 | $ 1.2728096 | $ 1.4041928 |
| Feb 26, 2023 | $ 1.3429193 | $ 1.4058861 |
| Feb 25, 2023 | $ 1.2630806 | $ 1.2936260 |
| Feb 24, 2023 | $ 1.0051398 | $ 1.1305906 |
| Feb 23, 2023 | $ 1.1305224 | $ 1.1926590 |
| Feb 22, 2023 | $ 1.0510305 | $ 1.0512930 |
| Feb 21, 2023 | $ 0.98769581 | $ 1.1432200 |
| Feb 20, 2023 | $ 1.1436269 | $ 1.1600635 |
| Feb 19, 2023 | $ 1.0952028 | $ 1.1311337 |
| Feb 18, 2023 | $ 0.95203215 | $ 0.98040929 |
| Feb 17, 2023 | $ 0.93979775 | $ 1.0791227 |
| Feb 16, 2023 | $ 0.89322228 | $ 1.0310673 |
| Feb 15, 2023 | $ 0.84038868 | $ 0.86331114 |
| Feb 14, 2023 | $ 0.86392004 | $ 1.0291571 |
| Feb 13, 2023 | $ 1.0107841 | $ 1.1218631 |
| Feb 12, 2023 | $ 0.68814662 | $ 0.71148081 |
| Feb 11, 2023 | $ 0.70101905 | $ 0.71857998 |
| Feb 10, 2023 | $ 0.65806070 | $ 0.80377030 |
| Feb 09, 2023 | $ 0.65991609 | $ 0.68776609 |
| Feb 08, 2023 | $ 0.68746635 | $ 0.71448201 |
| Feb 07, 2023 | $ 0.69479948 | $ 0.69678731 |
| Feb 06, 2023 | $ 0.68109196 | $ 0.71140396 |
| Feb 05, 2023 | $ 0.69108874 | $ 0.70635451 |
| Feb 04, 2023 | $ 0.70129530 | $ 0.71146196 |
| Feb 03, 2023 | $ 0.71033960 | $ 0.72205057 |
| Feb 02, 2023 | $ 0.71117334 | $ 0.72585729 |
| Feb 01, 2023 | $ 0.71220651 | $ 0.71333658 |
| Jan 31, 2023 | $ 0.69763669 | $ 0.70418604 |
| Jan 30, 2023 | $ 0.68161453 | $ 0.70712330 |
| Jan 29, 2023 | $ 0.70278261 | $ 0.72863199 |
| Jan 28, 2023 | $ 0.67914252 | $ 0.69354509 |
| Jan 27, 2023 | $ 0.68114892 | $ 0.69306401 |
| Jan 26, 2023 | $ 0.67485616 | $ 0.69520799 |
| Jan 25, 2023 | $ 0.61505530 | $ 0.63737111 |
| Jan 24, 2023 | $ 0.63596203 | $ 0.66774683 |
| Jan 23, 2023 | $ 0.64205550 | $ 0.67705977 |
| Jan 22, 2023 | $ 0.62270196 | $ 0.63521228 |
| Jan 21, 2023 | $ 0.61120754 | $ 0.65114666 |
| Jan 20, 2023 | $ 0.61004313 | $ 0.61951172 |
| Jan 19, 2023 | $ 0.60999783 | $ 0.61897304 |
| Jan 18, 2023 | $ 0.59919906 | $ 0.65644459 |
| Jan 17, 2023 | $ 0.64620720 | $ 0.67841346 |
| Jan 16, 2023 | $ 0.66051495 | $ 0.75057285 |
| Jan 15, 2023 | $ 0.63348516 | $ 0.64092656 |
| Jan 14, 2023 | $ 0.63960396 | $ 0.66740665 |
| Jan 13, 2023 | $ 0.60386100 | $ 0.61468428 |
| Jan 12, 2023 | $ 0.58005486 | $ 0.65586996 |
| Jan 11, 2023 | $ 0.60458390 | $ 0.60544089 |
| Jan 10, 2023 | $ 0.59505306 | $ 0.60511968 |
| Jan 09, 2023 | $ 0.60085242 | $ 0.61146906 |
| Jan 08, 2023 | $ 0.58732051 | $ 0.59584848 |
| Jan 07, 2023 | $ 0.58762072 | $ 0.59416348 |
| Jan 06, 2023 | $ 0.58314751 | $ 0.59126566 |
| Jan 05, 2023 | $ 0.58950615 | $ 0.60404605 |
| Jan 04, 2023 | $ 0.59124025 | $ 0.60272744 |
| Jan 03, 2023 | $ 0.59491960 | $ 0.60761110 |
| Jan 02, 2023 | $ 0.57824306 | $ 0.59076810 |
| Jan 01, 2023 | $ 0.57416980 | $ 0.57610925 |
| Dec 31, 2022 | $ 0.57406100 | $ 0.57698688 |
| Dec 30, 2022 | $ 0.57360215 | $ 0.57694659 |
| Dec 29, 2022 | $ 0.56968843 | $ 0.58199638 |
| Dec 28, 2022 | $ 0.58133318 | $ 0.58165655 |
| Dec 27, 2022 | $ 0.58167698 | $ 0.58424859 |
| Dec 26, 2022 | $ 0.58264999 | $ 0.59860089 |
| Dec 25, 2022 | $ 0.58688030 | $ 0.59444435 |
| Dec 24, 2022 | $ 0.59404478 | $ 0.59857509 |
| Dec 23, 2022 | $ 0.58442726 | $ 0.59378057 |
| Dec 22, 2022 | $ 0.58697160 | $ 0.59443518 |
| Dec 21, 2022 | $ 0.59196057 | $ 0.59472666 |
| Dec 20, 2022 | $ 0.58358086 | $ 0.59955964 |
| Dec 19, 2022 | $ 0.57136970 | $ 0.58260280 |
| Dec 18, 2022 | $ 0.57862144 | $ 0.58520601 |
| Dec 17, 2022 | $ 0.57926953 | $ 0.58591616 |
| Dec 16, 2022 | $ 0.57772637 | $ 0.60429734 |
| Dec 15, 2022 | $ 0.60310480 | $ 0.61196461 |
| Dec 14, 2022 | $ 0.61081951 | $ 0.63675218 |
| Dec 13, 2022 | $ 0.60430897 | $ 0.60863647 |
| Dec 11, 2022 | $ 0.59823179 | $ 0.61445147 |
| Dec 10, 2022 | $ 0.59931687 | $ 0.60342940 |
| Dec 09, 2022 | $ 0.60197267 | $ 0.60824308 |
| Dec 08, 2022 | $ 0.60547867 | $ 0.61350132 |
| Dec 07, 2022 | $ 0.60740430 | $ 0.62358593 |
| Dec 06, 2022 | $ 0.61312933 | $ 0.61901622 |
| Dec 05, 2022 | $ 0.60978869 | $ 0.64112492 |
| Dec 04, 2022 | $ 0.61397573 | $ 0.62037041 |
| Dec 03, 2022 | $ 0.61645584 | $ 0.65737945 |
| Dec 02, 2022 | $ 0.62001661 | $ 0.63477050 |
| Dec 01, 2022 | $ 0.61406150 | $ 0.65073865 |
| Nov 30, 2022 | $ 0.62114967 | $ 0.62377020 |
| Nov 29, 2022 | $ 0.59945769 | $ 0.61585889 |
| Nov 28, 2022 | $ 0.59335764 | $ 0.61353836 |
| Nov 27, 2022 | $ 0.61058515 | $ 0.63134405 |
| Nov 26, 2022 | $ 0.62323117 | $ 0.64078324 |
| Nov 25, 2022 | $ 0.62042850 | $ 0.65466852 |
| Nov 24, 2022 | $ 0.64599575 | $ 0.67262948 |
| Nov 23, 2022 | $ 0.66800462 | $ 0.74768415 |
| Nov 22, 2022 | $ 0.64488098 | $ 0.69154353 |
| Nov 21, 2022 | $ 0.60960441 | $ 0.66734722 |
| Nov 20, 2022 | $ 0.64252663 | $ 0.71305387 |
| Nov 19, 2022 | $ 0.70394847 | $ 0.77039466 |
| Nov 18, 2022 | $ 0.70664902 | $ 0.77077485 |
| Nov 17, 2022 | $ 0.75368746 | $ 0.77256500 |
| Nov 16, 2022 | $ 0.65421029 | $ 0.80958695 |
| Nov 15, 2022 | $ 0.63129293 | $ 0.93723500 |
| Nov 14, 2022 | $ 0.57838339 | $ 0.63943511 |
| Nov 13, 2022 | $ 0.56276551 | $ 0.59044198 |
| Nov 12, 2022 | $ 0.58728254 | $ 0.59541076 |
| Nov 11, 2022 | $ 0.59431940 | $ 0.61845485 |
| Nov 10, 2022 | $ 0.61644576 | $ 0.63423907 |
| Nov 09, 2022 | $ 0.56528663 | $ 0.68122445 |
| Nov 08, 2022 | $ 0.66796189 | $ 0.73266414 |
| Nov 07, 2022 | $ 0.72978466 | $ 0.74830085 |
| Nov 06, 2022 | $ 0.74295848 | $ 0.78806958 |
| Nov 05, 2022 | $ 0.78155528 | $ 0.89811518 |
| Nov 04, 2022 | $ 0.78882769 | $ 1.3346364 |
| Nov 03, 2022 | $ 0.70204806 | $ 0.73503418 |
| Nov 02, 2022 | $ 0.70329959 | $ 0.80772165 |
| Nov 01, 2022 | $ 0.74327576 | $ 0.76309413 |
| Oct 31, 2022 | $ 0.73925831 | $ 0.82756282 |
| Oct 30, 2022 | $ 0.80119614 | $ 0.81109972 |
| Oct 29, 2022 | $ 0.77553108 | $ 0.83535934 |
| Oct 28, 2022 | $ 0.77204909 | $ 0.89579635 |
| Oct 27, 2022 | $ 0.73830137 | $ 0.76707429 |
| Oct 26, 2022 | $ 0.76553128 | $ 0.78257290 |
| Oct 25, 2022 | $ 0.71488767 | $ 0.78198486 |
| Oct 24, 2022 | $ 0.73056097 | $ 0.76853899 |
| Oct 23, 2022 | $ 0.74375192 | $ 0.74435403 |
| Oct 22, 2022 | $ 0.72397481 | $ 0.74564936 |
| Oct 21, 2022 | $ 0.73508849 | $ 0.74774604 |
| Oct 20, 2022 | $ 0.73042434 | $ 0.73732476 |
| Oct 19, 2022 | $ 0.72278442 | $ 0.73280779 |
| Oct 18, 2022 | $ 0.73138952 | $ 0.74391852 |
| Oct 17, 2022 | $ 0.73754874 | $ 0.74119600 |
| Oct 16, 2022 | $ 0.73707607 | $ 0.74011158 |
| Oct 15, 2022 | $ 0.72293401 | $ 0.72552049 |
| Oct 14, 2022 | $ 0.71899966 | $ 0.75468956 |
| Oct 13, 2022 | $ 0.74070019 | $ 0.75042652 |
| Oct 12, 2022 | $ 0.72212442 | $ 0.73515768 |
| Oct 11, 2022 | $ 0.72163046 | $ 0.79284350 |
| Oct 10, 2022 | $ 0.72472111 | $ 0.75492855 |
| Oct 09, 2022 | $ 0.75124845 | $ 0.75429181 |
| Oct 08, 2022 | $ 0.74387354 | $ 0.75646493 |
| Oct 07, 2022 | $ 0.74920248 | $ 0.77077967 |
| Oct 06, 2022 | $ 0.75863095 | $ 0.77467825 |
| Oct 05, 2022 | $ 0.76551919 | $ 0.76841161 |
| Oct 04, 2022 | $ 0.76503373 | $ 0.76838596 |
| Oct 03, 2022 | $ 0.73725320 | $ 0.74290558 |
| Oct 02, 2022 | $ 0.71638340 | $ 0.76229863 |
| Oct 01, 2022 | $ 0.71930687 | $ 0.74016092 |
| Sep 30, 2022 | $ 0.73637646 | $ 0.76538075 |
| Sep 29, 2022 | $ 0.73422671 | $ 0.74078715 |
| Sep 28, 2022 | $ 0.73617999 | $ 0.82222738 |
| Sep 27, 2022 | $ 0.73334875 | $ 0.75932288 |
| Sep 26, 2022 | $ 0.74661539 | $ 0.76182160 |
| Sep 25, 2022 | $ 0.74923351 | $ 0.81291671 |
| Sep 24, 2022 | $ 0.80356716 | $ 0.86895417 |
| Sep 23, 2022 | $ 0.80471278 | $ 0.83216284 |
| Sep 22, 2022 | $ 0.75822297 | $ 0.76342533 |
| Sep 21, 2022 | $ 0.74733128 | $ 0.76920950 |
| Sep 20, 2022 | $ 0.73976986 | $ 0.80160674 |
| Sep 19, 2022 | $ 0.77754339 | $ 0.79211473 |
| Sep 18, 2022 | $ 0.77864818 | $ 0.82302738 |
| Sep 17, 2022 | $ 0.82082596 | $ 0.84327805 |
| Sep 16, 2022 | $ 0.82624537 | $ 0.90922239 |
| Sep 15, 2022 | $ 0.83092729 | $ 0.88017880 |
| Sep 14, 2022 | $ 0.85960281 | $ 0.87196545 |
| Sep 13, 2022 | $ 0.85163240 | $ 0.90150371 |
| Sep 12, 2022 | $ 0.88024390 | $ 0.93578310 |
| Sep 11, 2022 | $ 0.92727377 | $ 0.93452777 |
| Sep 10, 2022 | $ 0.90494171 | $ 0.90932732 |
| Sep 09, 2022 | $ 0.89036388 | $ 0.91322455 |
| Sep 08, 2022 | $ 0.88252683 | $ 0.88962778 |
| Sep 07, 2022 | $ 0.88336182 | $ 0.91549929 |
| Sep 06, 2022 | $ 0.88212769 | $ 0.92122600 |
| Sep 05, 2022 | $ 0.89456707 | $ 0.90965220 |
| Sep 04, 2022 | $ 0.90744233 | $ 0.91555843 |
| Sep 03, 2022 | $ 0.91268276 | $ 0.91807390 |
| Sep 02, 2022 | $ 0.91586281 | $ 0.95450746 |
| Sep 01, 2022 | $ 0.91393029 | $ 0.93721677 |
| Aug 31, 2022 | $ 0.91273593 | $ 0.95321594 |
| Aug 30, 2022 | $ 0.92748107 | $ 0.95790255 |
| Aug 28, 2022 | $ 0.93665554 | $ 0.96041260 |
| Aug 27, 2022 | $ 0.95229140 | $ 1.0429771 |
| Aug 26, 2022 | $ 0.95413788 | $ 1.0589589 |
| Aug 25, 2022 | $ 0.99817473 | $ 1.0885932 |
| Aug 24, 2022 | $ 0.99107225 | $ 1.0322234 |
| Aug 23, 2022 | $ 0.92457162 | $ 0.92798032 |
| Aug 22, 2022 | $ 0.90084621 | $ 0.92561677 |
| Aug 21, 2022 | $ 0.88407689 | $ 0.91264745 |
| Aug 20, 2022 | $ 0.89411783 | $ 0.92466192 |
| Aug 19, 2022 | $ 0.89705201 | $ 1.0057038 |
| Aug 18, 2022 | $ 1.0056349 | $ 1.0266664 |
| Aug 17, 2022 | $ 1.0093002 | $ 1.0476641 |
| Aug 16, 2022 | $ 0.98855442 | $ 1.0396574 |
| Aug 15, 2022 | $ 1.0257722 | $ 1.1389466 |
| Aug 14, 2022 | $ 1.0584491 | $ 1.1261126 |
| Aug 13, 2022 | $ 1.1189140 | $ 1.2665069 |
| Aug 12, 2022 | $ 1.1269668 | $ 1.1577509 |
| Aug 11, 2022 | $ 1.1239792 | $ 1.2326251 |
| Aug 10, 2022 | $ 1.1680967 | $ 1.2617018 |
| Aug 09, 2022 | $ 1.0835405 | $ 1.3691357 |
| Aug 07, 2022 | $ 0.90558666 | $ 0.92076918 |
| Aug 06, 2022 | $ 0.90612400 | $ 0.91191100 |
| Aug 05, 2022 | $ 0.90641820 | $ 0.93536486 |
| Aug 04, 2022 | $ 0.87332360 | $ 0.90345178 |
| Aug 03, 2022 | $ 0.87515723 | $ 0.89607406 |
| Aug 02, 2022 | $ 0.87628039 | $ 0.91536188 |
| Aug 01, 2022 | $ 0.90446875 | $ 0.91200182 |
| Jul 31, 2022 | $ 0.87297556 | $ 0.90677925 |
| Jul 30, 2022 | $ 0.89600933 | $ 0.92464534 |
| Jul 29, 2022 | $ 0.91348652 | $ 0.92228842 |
| Jul 28, 2022 | $ 0.90363171 | $ 0.91934251 |
| Jul 27, 2022 | $ 0.89925856 | $ 0.91196893 |
| Jul 25, 2022 | $ 0.89765132 | $ 0.95096157 |
| Jul 24, 2022 | $ 0.91963740 | $ 0.94804197 |
| Jul 23, 2022 | $ 0.93197409 | $ 0.97035434 |
| Jul 22, 2022 | $ 0.95442931 | $ 1.0870065 |
| Jul 21, 2022 | $ 0.98391354 | $ 0.99123813 |
| Jul 17, 2022 | $ 0.89856300 | $ 0.90100500 |
| Jul 16, 2022 | $ 0.90237700 | $ 0.92983800 |
| Jul 15, 2022 | $ 0.92038800 | $ 0.94954400 |
| Jul 14, 2022 | $ 0.91273500 | $ 0.96447900 |
| Jul 13, 2022 | $ 0.94697800 | $ 1.0501760 |
| Jul 12, 2022 | $ 1.0508840 | $ 1.1014990 |
| Jul 11, 2022 | $ 0.93839200 | $ 0.96092600 |
| Jul 10, 2022 | $ 0.96181000 | $ 0.96367800 |
| Jul 09, 2022 | $ 0.99268300 | $ 1.0518220 |
| Jul 08, 2022 | $ 1.0432510 | $ 1.0689640 |
| Jul 07, 2022 | $ 0.96676600 | $ 1.0063900 |
| Jul 06, 2022 | $ 0.95504800 | $ 0.99239100 |
| Jul 05, 2022 | $ 0.99743800 | $ 0.99303300 |
| Jun 17, 2022 | $ 1.0950641 | $ 1.3722635 |
| Jun 16, 2022 | $ 1.3614720 | $ 1.7532795 |
| Jun 15, 2022 | $ 1.0386463 | $ 1.2957089 |
| Jun 13, 2022 | $ 0.78572607 | $ 0.92725989 |
| Jun 12, 2022 | $ 0.92399593 | $ 1.0396963 |
| Jun 11, 2022 | $ 0.97942679 | $ 1.0699444 |
| Jun 10, 2022 | $ 1.0697487 | $ 1.1240572 |
| Jun 09, 2022 | $ 1.1007037 | $ 1.2143993 |
| Jun 08, 2022 | $ 1.1126816 | $ 1.2042138 |
| Jun 07, 2022 | $ 1.1705914 | $ 1.2657243 |
| Jun 06, 2022 | $ 1.1596542 | $ 1.2936287 |
| Jun 05, 2022 | $ 1.2073889 | $ 1.2310952 |
| Jun 04, 2022 | $ 1.2072382 | $ 1.2072382 |
| Jun 03, 2022 | $ 1.1875311 | $ 1.2715771 |
| Jun 02, 2022 | $ 1.2080904 | $ 1.2860848 |
| Jun 01, 2022 | $ 1.2764918 | $ 1.3254471 |
| May 31, 2022 | $ 1.3128258 | $ 1.4591685 |
| May 30, 2022 | $ 1.3044056 | $ 1.3077490 |
| May 29, 2022 | $ 1.2373528 | $ 1.3458850 |
| May 28, 2022 | $ 1.3452477 | $ 1.3955539 |
| May 22, 2022 | $ 1.6333589 | $ 1.7122668 |
| May 21, 2022 | $ 1.5870243 | $ 1.5896319 |
| May 20, 2022 | $ 1.5896319 | $ 1.6610671 |
| May 19, 2022 | $ 1.6479765 | $ 1.6573745 |
| May 17, 2022 | $ 1.7064355 | $ 1.9441829 |
| May 16, 2022 | $ 1.7377681 | $ 1.8540443 |
| May 15, 2022 | $ 1.6133101 | $ 1.8384647 |
| May 14, 2022 | $ 1.6143972 | $ 1.6197600 |
| May 13, 2022 | $ 1.5264604 | $ 1.5717795 |
| May 12, 2022 | $ 1.4691666 | $ 1.7951139 |
| May 11, 2022 | $ 1.3124100 | $ 1.3596293 |
| May 10, 2022 | $ 1.3127634 | $ 1.3831034 |
| May 09, 2022 | $ 1.2867756 | $ 1.5428158 |
| May 08, 2022 | $ 1.5376567 | $ 1.5627902 |
| May 07, 2022 | $ 1.5513081 | $ 1.6826991 |
| May 06, 2022 | $ 1.5915167 | $ 1.7992731 |
| May 05, 2022 | $ 1.5212335 | $ 1.6722872 |
| May 03, 2022 | $ 1.9638184 | $ 1.9647244 |
| May 02, 2022 | $ 1.6086714 | $ 1.6429696 |
| May 01, 2022 | $ 1.6429696 | $ 1.6671144 |
| Apr 30, 2022 | $ 1.5682287 | $ 1.6390992 |
| Apr 29, 2022 | $ 1.6390992 | $ 1.8120744 |
| Apr 28, 2022 | $ 1.8091264 | $ 1.8933776 |
| Apr 27, 2022 | $ 1.8933776 | $ 1.8933776 |
| Apr 26, 2022 | $ 1.6131638 | $ 1.7232037 |
| Apr 24, 2022 | $ 1.7424544 | $ 1.7665157 |
| Apr 23, 2022 | $ 1.7510663 | $ 1.7853793 |
| Apr 21, 2022 | $ 1.7827723 | $ 1.9030454 |
| Apr 20, 2022 | $ 1.8260606 | $ 1.8964771 |
| Apr 19, 2022 | $ 1.8661134 | $ 1.8991201 |
| Apr 18, 2022 | $ 1.8692689 | $ 1.8795988 |
| Apr 17, 2022 | $ 2.1184628 | $ 2.1696741 |
| Apr 16, 2022 | $ 2.0362601 | $ 2.2294221 |
| Apr 10, 2022 | $ 2.1339127 | $ 2.2668729 |
| Apr 09, 2022 | $ 2.1026087 | $ 2.1611701 |
| Apr 08, 2022 | $ 2.1434648 | $ 2.2343723 |
| Apr 07, 2022 | $ 2.2266553 | $ 2.3836051 |
| Apr 06, 2022 | $ 2.3072530 | $ 2.5727512 |
| Apr 05, 2022 | $ 2.5661181 | $ 2.7053339 |
| Apr 04, 2022 | $ 2.7030589 | $ 2.8659557 |
| Apr 03, 2022 | $ 2.8266657 | $ 2.9194890 |
| Apr 02, 2022 | $ 2.8508835 | $ 2.9655668 |
| Apr 01, 2022 | $ 2.7759796 | $ 2.8253966 |
| Mar 31, 2022 | $ 2.7248378 | $ 2.9625666 |
| Mar 30, 2022 | $ 2.9144328 | $ 3.1199899 |
| Mar 29, 2022 | $ 2.9499719 | $ 3.4913060 |
| Mar 28, 2022 | $ 2.5914028 | $ 2.7867007 |
| Mar 27, 2022 | $ 2.7532355 | $ 2.8067367 |
| Mar 26, 2022 | $ 2.4691450 | $ 2.5268562 |
| Mar 25, 2022 | $ 2.5154018 | $ 2.6513047 |
| Mar 24, 2022 | $ 2.5124714 | $ 2.5353108 |
| Mar 23, 2022 | $ 2.4968730 | $ 2.5511351 |
| Mar 22, 2022 | $ 2.5007750 | $ 2.6047205 |
| Mar 21, 2022 | $ 2.4989592 | $ 2.6460468 |
| Mar 20, 2022 | $ 2.5681902 | $ 2.6257602 |
| Mar 19, 2022 | $ 2.4859908 | $ 2.6008340 |
| Mar 18, 2022 | $ 2.3583584 | $ 2.3714686 |
| Mar 17, 2022 | $ 2.3567257 | $ 2.4778982 |
| Mar 16, 2022 | $ 2.4536677 | $ 2.5288575 |
| Mar 15, 2022 | $ 2.4584600 | $ 2.4931777 |
| Mar 14, 2022 | $ 2.4786080 | $ 2.5382121 |
| Mar 13, 2022 | $ 2.3354839 | $ 2.4107983 |
| Mar 12, 2022 | $ 2.3732763 | $ 2.4836211 |
| Mar 11, 2022 | $ 2.3572055 | $ 2.5744764 |
| Mar 10, 2022 | $ 2.5562205 | $ 2.7754720 |
| Mar 09, 2022 | $ 2.7745707 | $ 3.0586368 |
| Mar 08, 2022 | $ 2.7816651 | $ 2.9374388 |
| Mar 07, 2022 | $ 2.5266449 | $ 2.7358072 |
| Mar 06, 2022 | $ 2.7023308 | $ 3.0814749 |
| Mar 05, 2022 | $ 2.9227300 | $ 3.0250522 |
| Mar 04, 2022 | $ 2.6798870 | $ 3.2085275 |
| Mar 03, 2022 | $ 3.1097781 | $ 3.7416916 |
| Mar 02, 2022 | $ 3.1988933 | $ 3.7804406 |
| Mar 01, 2022 | $ 2.3428614 | $ 2.4269814 |
| Feb 28, 2022 | $ 2.3789016 | $ 2.4381475 |
| Feb 27, 2022 | $ 2.2516381 | $ 2.4937639 |
| Feb 26, 2022 | $ 2.3582631 | $ 2.9138377 |
| Feb 25, 2022 | $ 2.3397878 | $ 2.4215439 |
| Feb 24, 2022 | $ 2.0146393 | $ 2.1927863 |
| Feb 23, 2022 | $ 2.1733530 | $ 2.3730727 |
| Feb 21, 2022 | $ 2.1929217 | $ 2.6415829 |
| Feb 20, 2022 | $ 2.5565877 | $ 3.1940840 |
| Feb 19, 2022 | $ 2.9129140 | $ 3.3815002 |
| Feb 18, 2022 | $ 2.2772208 | $ 2.5174685 |
| Feb 17, 2022 | $ 2.4530074 | $ 2.6078043 |
| Feb 16, 2022 | $ 2.6000815 | $ 2.7022108 |
| Feb 15, 2022 | $ 2.5993550 | $ 2.6713310 |
| Feb 14, 2022 | $ 2.6168603 | $ 2.7166906 |
| Feb 13, 2022 | $ 2.6995937 | $ 2.7235779 |
| Feb 12, 2022 | $ 2.6269627 | $ 2.7349870 |
| Feb 11, 2022 | $ 2.6432319 | $ 2.8995922 |
| Feb 10, 2022 | $ 2.8157520 | $ 3.1334721 |
| Feb 09, 2022 | $ 2.9936111 | $ 3.0967434 |
| Feb 08, 2022 | $ 3.0307858 | $ 3.2808868 |
| Feb 07, 2022 | $ 3.0802071 | $ 3.2177537 |
| Feb 06, 2022 | $ 3.0767512 | $ 3.1215181 |
| Feb 05, 2022 | $ 3.0240499 | $ 3.2051991 |
| Feb 04, 2022 | $ 3.0512466 | $ 3.2361885 |
| Feb 03, 2022 | $ 2.8966671 | $ 3.0981778 |
| Feb 02, 2022 | $ 2.9509448 | $ 3.2180899 |
| Feb 01, 2022 | $ 3.1810303 | $ 3.3142399 |
| Jan 31, 2022 | $ 3.3103145 | $ 3.6082411 |
| Jan 30, 2022 | $ 3.3688748 | $ 3.4813649 |
| Jan 29, 2022 | $ 3.1893986 | $ 3.3114674 |
| Jan 28, 2022 | $ 3.1940552 | $ 3.8380150 |
| Jan 27, 2022 | $ 2.9711521 | $ 3.1146517 |
| Jan 26, 2022 | $ 3.0675378 | $ 3.2719390 |
| Jan 25, 2022 | $ 2.9642139 | $ 3.4635143 |
| Jan 24, 2022 | $ 3.3228580 | $ 4.4085104 |
| Jan 23, 2022 | $ 4.2968104 | $ 4.7271864 |
| Jan 22, 2022 | $ 3.2281157 | $ 3.7445776 |
| Jan 21, 2022 | $ 3.5389302 | $ 4.6255941 |
| Jan 20, 2022 | $ 4.4031765 | $ 5.1997652 |
| Jan 19, 2022 | $ 5.1057717 | $ 6.0108787 |
| Jan 18, 2022 | $ 5.9357314 | $ 6.7736865 |
| Jan 17, 2022 | $ 5.7965291 | $ 6.4300487 |
| Jan 16, 2022 | $ 5.8412662 | $ 6.3549309 |
| Jan 15, 2022 | $ 5.7337503 | $ 6.5398923 |
| Jan 14, 2022 | $ 6.1388276 | $ 7.8705672 |
| Jan 13, 2022 | $ 6.3708341 | $ 7.9626327 |
| Jan 12, 2022 | $ 6.7608471 | $ 8.2539523 |
| Jan 11, 2022 | $ 5.6718783 | $ 5.7174559 |
| Jan 10, 2022 | $ 4.8449846 | $ 5.2440829 |
| Jan 09, 2022 | $ 4.7703667 | $ 4.9272859 |
| Jan 08, 2022 | $ 4.5519879 | $ 4.7950743 |
| Jan 07, 2022 | $ 4.4773781 | $ 4.9986620 |
| Jan 06, 2022 | $ 4.7806539 | $ 4.9300751 |
| Jan 05, 2022 | $ 4.6929790 | $ 5.4232829 |
| Jan 04, 2022 | $ 4.7475775 | $ 5.1364197 |
| Jan 03, 2022 | $ 4.7658107 | $ 5.2710833 |
| Jan 02, 2022 | $ 4.9451232 | $ 5.3786536 |
| Jan 01, 2022 | $ 5.3597268 | $ 5.3656237 |
| Dec 31, 2021 | $ 5.0194817 | $ 5.4111763 |
| Dec 30, 2021 | $ 4.9799572 | $ 5.5355770 |
| Dec 29, 2021 | $ 5.1571331 | $ 5.9073731 |
| Dec 28, 2021 | $ 5.6594831 | $ 6.5724907 |
| Dec 27, 2021 | $ 6.5718993 | $ 6.7544639 |
| Dec 26, 2021 | $ 6.5378326 | $ 6.5856075 |
| Dec 25, 2021 | $ 6.2533635 | $ 6.6925560 |
| Dec 24, 2021 | $ 6.5359177 | $ 6.9764258 |
| Dec 23, 2021 | $ 6.5017840 | $ 6.5366451 |
| Dec 22, 2021 | $ 6.1526604 | $ 6.1641923 |
| Dec 21, 2021 | $ 5.4162968 | $ 6.0331932 |
| Dec 20, 2021 | $ 5.9338063 | $ 6.0378889 |
| Dec 19, 2021 | $ 5.4302069 | $ 5.8232164 |
| Dec 18, 2021 | $ 5.7977833 | $ 5.8292240 |
| Dec 17, 2021 | $ 5.6372580 | $ 5.7618105 |
| Dec 16, 2021 | $ 5.6338605 | $ 5.8902493 |
| Dec 15, 2021 | $ 5.1762139 | $ 5.9829112 |
| Dec 14, 2021 | $ 5.8747675 | $ 6.7437974 |
| Dec 13, 2021 | $ 6.3611156 | $ 7.6513524 |
| Dec 12, 2021 | $ 7.0464109 | $ 7.3368672 |
| Dec 11, 2021 | $ 6.5851803 | $ 6.6035513 |
| Dec 10, 2021 | $ 6.4642365 | $ 6.9508478 |
| Dec 09, 2021 | $ 6.8149827 | $ 8.2349321 |
| Dec 08, 2021 | $ 8.1752871 | $ 8.3277844 |
| Dec 07, 2021 | $ 7.9287506 | $ 9.6813978 |
| Dec 06, 2021 | $ 7.0423737 | $ 7.0478908 |
| Dec 05, 2021 | $ 6.4246145 | $ 7.5873629 |
| Dec 04, 2021 | $ 7.0572962 | $ 8.4014616 |
| Dec 03, 2021 | $ 8.3993615 | $ 8.5648319 |
| Dec 01, 2021 | $ 8.4776190 | $ 10.383179 |
| Nov 30, 2021 | $ 10.132329 | $ 10.920652 |
| Nov 29, 2021 | $ 10.583914 | $ 10.684966 |
| Nov 28, 2021 | $ 8.7503394 | $ 9.2272745 |
| Nov 27, 2021 | $ 9.2273747 | $ 9.4245582 |
| Nov 26, 2021 | $ 8.8000014 | $ 10.013684 |
| Nov 25, 2021 | $ 9.9543226 | $ 10.270527 |
| Nov 24, 2021 | $ 9.9100762 | $ 12.104255 |
| Nov 23, 2021 | $ 12.032488 | $ 12.692144 |
| Nov 22, 2021 | $ 10.047150 | $ 11.082523 |
| Nov 21, 2021 | $ 11.084678 | $ 13.288538 |
| Nov 20, 2021 | $ 13.275404 | $ 13.432184 |
| Nov 19, 2021 | $ 12.581496 | $ 13.527885 |
| Nov 18, 2021 | $ 12.596392 | $ 13.796095 |
| Nov 17, 2021 | $ 13.507293 | $ 14.517328 |
| Nov 16, 2021 | $ 12.237123 | $ 13.140546 |
| Nov 15, 2021 | $ 11.669496 | $ 15.183439 |
| Nov 14, 2021 | $ 15.024786 | $ 15.494237 |
| Nov 13, 2021 | $ 11.840832 | $ 14.621724 |
| Nov 12, 2021 | $ 13.216358 | $ 13.455121 |
| Nov 11, 2021 | $ 12.957427 | $ 14.438341 |
| Nov 10, 2021 | $ 13.169966 | $ 15.222104 |
| Nov 09, 2021 | $ 14.366393 | $ 14.714737 |
| Nov 08, 2021 | $ 14.529945 | $ 15.462632 |
| Nov 07, 2021 | $ 14.951907 | $ 15.893958 |
| Nov 06, 2021 | $ 14.772760 | $ 15.603722 |
| Nov 05, 2021 | $ 10.743189 | $ 11.732935 |
| Nov 04, 2021 | $ 7.8992541 | $ 8.6193452 |
| Nov 03, 2021 | $ 8.3073698 | $ 8.9034347 |
| Nov 02, 2021 | $ 7.5168149 | $ 9.8491996 |
| Nov 01, 2021 | $ 7.4072831 | $ 8.7873213 |
| Oct 31, 2021 | $ 6.4694297 | $ 11.457551 |
| Oct 30, 2021 | $ 5.3507852 | $ 5.6112306 |
| Oct 29, 2021 | $ 5.5137998 | $ 5.7358545 |
| Oct 27, 2021 | $ 4.8764814 | $ 5.6769132 |
| Oct 26, 2021 | $ 5.2533863 | $ 5.4680388 |
| Oct 24, 2021 | $ 5.3295632 | $ 5.7459492 |
| Oct 23, 2021 | $ 5.7063229 | $ 6.5336351 |
| Oct 22, 2021 | $ 6.5255745 | $ 7.5047275 |
| Oct 20, 2021 | $ 5.3523564 | $ 5.3788399 |
| Oct 19, 2021 | $ 4.8954017 | $ 5.3486707 |
| Oct 18, 2021 | $ 4.7990390 | $ 5.3431970 |
| Oct 17, 2021 | $ 5.2212177 | $ 5.3044189 |
| Oct 16, 2021 | $ 4.9709971 | $ 5.8452184 |
| Oct 15, 2021 | $ 5.2467795 | $ 5.4154036 |
| Oct 14, 2021 | $ 5.2637951 | $ 6.4263109 |
| Oct 13, 2021 | $ 6.3830927 | $ 6.4918581 |
| Oct 12, 2021 | $ 5.7673884 | $ 6.5212361 |
| Oct 11, 2021 | $ 6.3263757 | $ 8.0050258 |
| Oct 10, 2021 | $ 6.4260070 | $ 7.2088505 |
| Oct 09, 2021 | $ 7.0725356 | $ 7.6829359 |
| Oct 08, 2021 | $ 6.1376607 | $ 6.1807252 |
| Oct 07, 2021 | $ 6.0614129 | $ 6.2383039 |
| Oct 06, 2021 | $ 6.1875222 | $ 6.3054025 |
| Oct 05, 2021 | $ 5.1511196 | $ 5.2128142 |
| Oct 04, 2021 | $ 5.1096412 | $ 5.2701237 |
| Oct 03, 2021 | $ 5.0360338 | $ 5.2945409 |
| Oct 02, 2021 | $ 5.2539188 | $ 5.4376751 |
| Oct 01, 2021 | $ 5.2923925 | $ 5.4381731 |
| Sep 30, 2021 | $ 4.7142397 | $ 5.3340657 |
| Sep 29, 2021 | $ 4.2969711 | $ 4.6791127 |
| Sep 28, 2021 | $ 4.2297014 | $ 4.7618176 |
| Sep 27, 2021 | $ 4.6495117 | $ 4.9972603 |
| Sep 26, 2021 | $ 4.7989903 | $ 5.0546328 |
| Sep 25, 2021 | $ 4.5400635 | $ 4.8731096 |
| Sep 24, 2021 | $ 4.8300055 | $ 5.2600246 |
| Sep 23, 2021 | $ 4.9616796 | $ 5.1072036 |
| Sep 22, 2021 | $ 4.3902609 | $ 4.5085283 |
| Sep 21, 2021 | $ 4.0775900 | $ 5.1655281 |
| Sep 20, 2021 | $ 4.4698167 | $ 4.9555608 |
| Sep 19, 2021 | $ 4.5600439 | $ 4.6237054 |
| Sep 18, 2021 | $ 4.2267144 | $ 4.6403017 |
| Sep 17, 2021 | $ 4.3534538 | $ 4.8091602 |
| Sep 16, 2021 | $ 4.2903681 | $ 5.2856513 |
| Sep 15, 2021 | $ 5.2645206 | $ 5.5265902 |
| Sep 14, 2021 | $ 5.0743625 | $ 5.5494540 |
| Sep 13, 2021 | $ 5.2204345 | $ 5.4178070 |
| Sep 12, 2021 | $ 5.2037933 | $ 5.7419360 |
| Sep 11, 2021 | $ 5.0758741 | $ 5.4287953 |
| Sep 10, 2021 | $ 5.3887305 | $ 5.6502867 |
| Sep 09, 2021 | $ 5.4309515 | $ 5.7625262 |
| Sep 08, 2021 | $ 5.4268060 | $ 5.7712188 |
| Sep 07, 2021 | $ 5.3792080 | $ 6.7695857 |
| Sep 06, 2021 | $ 6.5843555 | $ 6.6470505 |
| Sep 05, 2021 | $ 5.7978712 | $ 6.0417489 |
| Sep 04, 2021 | $ 5.8297614 | $ 6.1914686 |
| Sep 03, 2021 | $ 6.1499367 | $ 6.6288058 |
| Sep 02, 2021 | $ 6.3012799 | $ 7.1746489 |
| Sep 01, 2021 | $ 5.9929423 | $ 6.0194885 |
| Aug 31, 2021 | $ 5.4517733 | $ 5.6811379 |
| Aug 30, 2021 | $ 5.2707741 | $ 5.3801907 |
| Aug 29, 2021 | $ 5.3305847 | $ 5.4090594 |
| Aug 27, 2021 | $ 5.3083499 | $ 5.6664589 |
| Aug 26, 2021 | $ 5.5956865 | $ 5.7315681 |
| Aug 25, 2021 | $ 5.3278676 | $ 5.8997201 |
| Aug 24, 2021 | $ 5.1327037 | $ 5.5475335 |
| Aug 23, 2021 | $ 5.3037289 | $ 6.4136983 |
| Aug 22, 2021 | $ 6.0720443 | $ 6.3338436 |
| Aug 21, 2021 | $ 6.0285363 | $ 6.5223261 |
| Aug 20, 2021 | $ 6.4043834 | $ 6.8235624 |
| Aug 19, 2021 | $ 6.4138870 | $ 6.9942658 |
| Aug 18, 2021 | $ 6.0341296 | $ 6.2328166 |
| Aug 17, 2021 | $ 6.1192219 | $ 6.9279077 |
| Aug 16, 2021 | $ 6.9101369 | $ 7.3688404 |
| Aug 15, 2021 | $ 6.9973036 | $ 7.2331416 |
| Aug 14, 2021 | $ 6.9460131 | $ 7.4594353 |
| Aug 13, 2021 | $ 7.4617523 | $ 7.6486393 |
| Aug 12, 2021 | $ 6.3316299 | $ 7.2816801 |
| Aug 11, 2021 | $ 7.1584597 | $ 9.2274931 |
| Aug 10, 2021 | $ 7.5153927 | $ 9.0229778 |
| Aug 09, 2021 | $ 8.1341910 | $ 9.2410870 |
| Aug 08, 2021 | $ 7.6207499 | $ 7.9334576 |
| Aug 07, 2021 | $ 6.9638516 | $ 7.6561915 |
| Aug 06, 2021 | $ 6.2510097 | $ 7.1451607 |
| Aug 05, 2021 | $ 5.9439608 | $ 6.3995296 |
| Aug 04, 2021 | $ 6.2059896 | $ 7.1538286 |
| Aug 03, 2021 | $ 6.4900444 | $ 7.1054376 |
| Aug 02, 2021 | $ 6.8431027 | $ 9.3178454 |
| Aug 01, 2021 | $ 7.8029113 | $ 10.558906 |
| Jul 31, 2021 | $ 6.0531664 | $ 6.4429243 |
| Jul 30, 2021 | $ 5.1052735 | $ 5.1112936 |
| Jul 29, 2021 | $ 4.4228040 | $ 4.4505350 |
| Jul 28, 2021 | $ 3.8293555 | $ 4.1502506 |
| Jul 27, 2021 | $ 4.1059795 | $ 4.1078263 |
| Jul 26, 2021 | $ 3.8682365 | $ 4.3671202 |
| Jul 25, 2021 | $ 3.9784455 | $ 4.2604805 |
| Jul 24, 2021 | $ 4.0832405 | $ 4.1434782 |
| Jul 23, 2021 | $ 3.9593702 | $ 4.3336671 |
| Jul 22, 2021 | $ 3.7594466 | $ 3.7898694 |
| Jul 21, 2021 | $ 3.5478252 | $ 3.5838432 |
| Jul 20, 2021 | $ 3.4332213 | $ 3.6644851 |
| Jul 19, 2021 | $ 3.6268203 | $ 4.3470657 |
| Jul 18, 2021 | $ 4.3149941 | $ 4.5787087 |
| Jul 17, 2021 | $ 4.4244233 | $ 4.4847882 |
| Jul 16, 2021 | $ 4.3734400 | $ 4.5709870 |
| Jul 15, 2021 | $ 4.4406779 | $ 4.9746644 |
| Jul 14, 2021 | $ 4.8611551 | $ 4.9379715 |
| Jul 13, 2021 | $ 4.9114454 | $ 5.0843078 |
| Jul 12, 2021 | $ 5.0031877 | $ 5.3803557 |
| Jul 11, 2021 | $ 5.1458676 | $ 5.4194333 |
| Jul 10, 2021 | $ 4.8083070 | $ 5.1905558 |
| Jul 09, 2021 | $ 4.8585040 | $ 5.4186884 |
| Jul 08, 2021 | $ 5.2649571 | $ 5.5787698 |
| Jul 07, 2021 | $ 5.5583569 | $ 6.2525455 |
| Jul 06, 2021 | $ 5.6997622 | $ 6.3113696 |
| Jul 05, 2021 | $ 5.8018692 | $ 6.5632491 |
| Jul 04, 2021 | $ 5.9252854 | $ 6.9627681 |
| Jul 03, 2021 | $ 6.8259652 | $ 6.8294672 |
| Jul 02, 2021 | $ 6.0887613 | $ 6.1321840 |
| Jul 01, 2021 | $ 5.3482277 | $ 8.0483363 |
| Jun 28, 2021 | $ 6.1124977 | $ 6.7402386 |
| Jun 27, 2021 | $ 6.6387000 | $ 6.6479281 |
| Jun 26, 2021 | $ 6.5251402 | $ 6.7322650 |
| Jun 25, 2021 | $ 6.1662994 | $ 6.6158783 |
| Jun 24, 2021 | $ 6.1392297 | $ 7.8928162 |
| Jun 23, 2021 | $ 7.5755082 | $ 7.9896708 |
| Jun 22, 2021 | $ 6.5971115 | $ 7.9256829 |
| Jun 21, 2021 | $ 5.7938192 | $ 8.9755466 |
| Jun 20, 2021 | $ 8.8674368 | $ 9.4820924 |
| Jun 19, 2021 | $ 6.7656468 | $ 7.0237586 |
| Jun 18, 2021 | $ 6.9200436 | $ 7.7842187 |
| Jun 17, 2021 | $ 7.4662898 | $ 7.7506926 |
| Jun 16, 2021 | $ 6.5548126 | $ 8.6516391 |
| Jun 15, 2021 | $ 8.1473589 | $ 10.061986 |
| Jun 14, 2021 | $ 8.3023939 | $ 10.049060 |
| Jun 13, 2021 | $ 9.1913671 | $ 9.4936164 |
| Jun 12, 2021 | $ 9.0174613 | $ 9.5551846 |
| Jun 11, 2021 | $ 9.2413178 | $ 10.952613 |
| Jun 10, 2021 | $ 10.861970 | $ 11.669721 |
| Jun 09, 2021 | $ 11.490769 | $ 12.030118 |
| Jun 08, 2021 | $ 10.614456 | $ 12.126773 |
| Jun 07, 2021 | $ 11.017061 | $ 13.539073 |
| Jun 06, 2021 | $ 12.754742 | $ 13.582397 |
| Jun 05, 2021 | $ 12.981389 | $ 15.153552 |
| Jun 04, 2021 | $ 13.978327 | $ 15.770046 |
| Jun 03, 2021 | $ 15.749653 | $ 16.418617 |
| Jun 02, 2021 | $ 16.327442 | $ 16.981991 |
| Jun 01, 2021 | $ 16.867778 | $ 18.116342 |
| May 31, 2021 | $ 17.959038 | $ 20.295012 |
| May 30, 2021 | $ 18.974224 | $ 20.088740 |
| May 29, 2021 | $ 15.900119 | $ 19.826308 |
| May 28, 2021 | $ 18.851187 | $ 22.912095 |
| May 27, 2021 | $ 17.248176 | $ 29.705437 |
| May 26, 2021 | $ 22.003368 | $ 23.983439 |
| May 25, 2021 | $ 12.173565 | $ 12.187741 |
| May 24, 2021 | $ 10.276760 | $ 11.999163 |
| May 23, 2021 | $ 8.9090781 | $ 10.467839 |
| May 22, 2021 | $ 9.3467491 | $ 11.063326 |
| May 21, 2021 | $ 10.738761 | $ 14.444376 |
| May 20, 2021 | $ 11.500106 | $ 14.141056 |
| May 19, 2021 | $ 13.432721 | $ 17.473991 |
| May 18, 2021 | $ 14.185946 | $ 16.394267 |
| May 17, 2021 | $ 15.102876 | $ 17.904486 |
| May 16, 2021 | $ 17.904486 | $ 18.473061 |
| May 15, 2021 | $ 17.251512 | $ 20.101410 |
| May 14, 2021 | $ 19.661057 | $ 21.708374 |
| May 13, 2021 | $ 19.705646 | $ 21.508385 |
| May 12, 2021 | $ 20.137855 | $ 24.262824 |
| May 11, 2021 | $ 23.026544 | $ 27.875670 |
| May 10, 2021 | $ 27.302536 | $ 29.443633 |
| May 09, 2021 | $ 24.832527 | $ 28.281618 |
| May 08, 2021 | $ 24.391494 | $ 26.778544 |
| May 07, 2021 | $ 21.408273 | $ 22.582918 |
| May 06, 2021 | $ 21.077979 | $ 24.376129 |
| May 05, 2021 | $ 24.293845 | $ 26.041389 |
| May 04, 2021 | $ 20.255306 | $ 25.181758 |
| May 03, 2021 | $ 22.942477 | $ 28.142580 |
| May 02, 2021 | $ 22.044582 | $ 29.183408 |
| May 01, 2021 | $ 29.166574 | $ 29.422138 |
| Apr 30, 2021 | $ 26.032844 | $ 33.031584 |
| Apr 29, 2021 | $ 29.314109 | $ 32.277447 |
| Apr 28, 2021 | $ 28.800489 | $ 34.455537 |
| Apr 27, 2021 | $ 33.103810 | $ 1,757,618 |
| Apr 26, 2021 | $ 35.196993 | $ 44.799580 |
| Apr 25, 2021 | $ 39.126657 | $ 52.020908 |
| Apr 24, 2021 | $ 48.074656 | $ 58.258285 |
| Apr 23, 2021 | $ 42.645971 | $ 44.311640 |
| Apr 22, 2021 | $ 43.381982 | $ 43.383424 |
| Apr 21, 2021 | $ 30.515640 | $ 35.520826 |
| Apr 20, 2021 | $ 29.323886 | $ 33.316678 |
| Apr 19, 2021 | $ 30.020690 | $ 39.699666 |
| Apr 18, 2021 | $ 36.031477 | $ 44.846859 |
| Apr 17, 2021 | $ 22.890960 | $ 38.247732 |
| Apr 16, 2021 | $ 31.019735 | $ 43.375826 |
| Apr 15, 2021 | $ 36.995324 | $ 44.172742 |
| Apr 14, 2021 | $ 37.445543 | $ 52.527068 |
| Apr 13, 2021 | $ 29.572156 | $ 35.647894 |
| Apr 12, 2021 | $ 25.491504 | $ 28.826435 |
| Apr 11, 2021 | $ 18.220127 | $ 22.465256 |
| Apr 10, 2021 | $ 18.330361 | $ 24.757769 |
| Apr 09, 2021 | $ 17.433702 | $ 29.489775 |
| Apr 08, 2021 | $ 20.430422 | $ 28.502162 |
| Apr 07, 2021 | $ 23.593278 | $ 41.609593 |
| Apr 06, 2021 | $ 25.904761 | $ 63.410688 |
We will update this as soon as possible. If you like to help, you can contact us.
