			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Loomnetwork	LOOM	$ 0.055148	-2.45 %	$ 0.058564	$ 0.054505	$ 3.10M	606.37M	$ 33.44M

Loomnetwork LOOM

آخر سعر

$ 0.055148

-2.45 %

عالي24

$ 0.058564

منخفض24

$ 0.054505

حجم24

$ 3.10M

# عملات

606.37M

سقف السوق

$ 33.44M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Loomnetwork LOOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.056452645,151,960	$ 0.056662650.05111042	$ 0.05111042	$ 5,151,960
Dec 19, 2024	$ 0.054898833,890,870	$ 0.059308880.05329367	$ 0.05329367	$ 3,890,870
Dec 18, 2024	$ 0.056829983,985,326	$ 0.064347280.05666658	$ 0.05666658	$ 3,985,326
Dec 17, 2024	$ 0.062484114,388,952	$ 0.067364750.06201675	$ 0.06201675	$ 4,388,952
Dec 16, 2024	$ 0.065773094,998,285	$ 0.070306860.06420512	$ 0.06420512	$ 4,998,285
Dec 15, 2024	$ 0.068616227,060,453	$ 0.069188310.06626708	$ 0.06626708	$ 7,060,453
Dec 14, 2024	$ 0.066375685,026,426	$ 0.071065730.06508002	$ 0.06508002	$ 5,026,426
Dec 13, 2024	$ 0.068928253,707,184	$ 0.070910400.06764092	$ 0.06764092	$ 3,707,184
Dec 12, 2024	$ 0.069355929,495,360	$ 0.071352720.06777817	$ 0.06777817	$ 9,495,360
Dec 11, 2024	$ 0.068879189,313,276	$ 0.069356350.06084094	$ 0.06084094	$ 9,313,276
Dec 10, 2024	$ 0.0647989812,591,084	$ 0.071542340.06131698	$ 0.06131698	$ 12,591,084
Dec 09, 2024	$ 0.0720639765,818,821	$ 0.086554760.06532222	$ 0.06532222	$ 65,818,821
Dec 08, 2024	$ 0.079333697,020,902	$ 0.079686610.07599524	$ 0.07599524	$ 7,020,902
Dec 07, 2024	$ 0.079036589,436,556	$ 0.080546470.07778111	$ 0.07778111	$ 9,436,556
Dec 06, 2024	$ 0.0800589014,475,342	$ 0.080741350.07462366	$ 0.07462366	$ 14,475,342
Dec 05, 2024	$ 0.0786544415,942,474	$ 0.083355710.07617214	$ 0.07617214	$ 15,942,474
Dec 04, 2024	$ 0.0828302927,491,388	$ 0.085399410.07693532	$ 0.07693532	$ 27,491,388
Dec 03, 2024	$ 0.0797318030,206,450	$ 0.079953830.05686566	$ 0.05686566	$ 30,206,450
Dec 02, 2024	$ 0.0779669714,529,501	$ 0.080444810.07322188	$ 0.07322188	$ 14,529,501
Dec 01, 2024	$ 0.0801734312,412,341	$ 0.080789920.07570079	$ 0.07570079	$ 12,412,341
Nov 30, 2024	$ 0.0791792413,425,595	$ 0.080100430.07647762	$ 0.07647762	$ 13,425,595
Nov 29, 2024	$ 0.0781971021,433,242	$ 0.078882970.07208241	$ 0.07208241	$ 21,433,242
Nov 28, 2024	$ 0.0770651710,137,604	$ 0.080876970.07537554	$ 0.07537554	$ 10,137,604
Nov 27, 2024	$ 0.0809311551,032,210	$ 0.088931430.07622823	$ 0.07622823	$ 51,032,210
Nov 26, 2024	$ 0.07857613190,205,203	$ 0.091646290.07298094	$ 0.07298094	$ 190,205,203
Nov 25, 2024	$ 0.0741065965,756,035	$ 0.081274370.06920102	$ 0.06920102	$ 65,756,035
Nov 24, 2024	$ 0.0703731418,709,519	$ 0.072180450.06472082	$ 0.06472082	$ 18,709,519
Nov 23, 2024	$ 0.0681765636,707,749	$ 0.072519580.06619618	$ 0.06619618	$ 36,707,749
Nov 22, 2024	$ 0.066930089,567,331	$ 0.066937550.06255002	$ 0.06255002	$ 9,567,331
Nov 21, 2024	$ 0.065632919,892,178	$ 0.065859490.06083282	$ 0.06083282	$ 9,892,178

We will update this as soon as possible. If you like to help, you can contact us.