			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mxc	MXC	$ 0.005597	-5.43 %	$ 0.006097	$ 0.005499	$ 3.33M

Mxc MXC

آخر سعر

$ 0.005597

-5.43 %

عالي24

$ 0.006097

منخفض24

$ 0.005499

حجم24

$ 3.33M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mxc MXC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.005890945,349,902	$ 0.006129000.00521615	$ 0.00521615	$ 5,349,902
Dec 19, 2024	$ 0.005972097,505,110	$ 0.006903900.00574102	$ 0.00574102	$ 7,505,110
Dec 18, 2024	$ 0.0068430912,744,982	$ 0.007348170.00611030	$ 0.00611030	$ 12,744,982
Dec 17, 2024	$ 0.006242715,515,125	$ 0.006490290.00606863	$ 0.00606863	$ 5,515,125
Dec 16, 2024	$ 0.006194233,970,245	$ 0.006997470.00616429	$ 0.00616429	$ 3,970,245
Dec 15, 2024	$ 0.006777444,187,650	$ 0.006890210.00635893	$ 0.00635893	$ 4,187,650
Dec 14, 2024	$ 0.006550235,769,490	$ 0.007312870.00641429	$ 0.00641429	$ 5,769,490
Dec 13, 2024	$ 0.007204997,585,025	$ 0.008176990.00703664	$ 0.00703664	$ 7,585,025
Dec 12, 2024	$ 0.0081132520,651,206	$ 0.008442190.00688235	$ 0.00688235	$ 20,651,206
Dec 11, 2024	$ 0.006954548,925,481	$ 0.007371610.00619004	$ 0.00619004	$ 8,925,481
Dec 10, 2024	$ 0.0066501410,590,414	$ 0.008119440.00637699	$ 0.00637699	$ 10,590,414
Dec 09, 2024	$ 0.0081021021,929,002	$ 0.011405540.00744998	$ 0.00744998	$ 21,929,002
Dec 08, 2024	$ 0.0100860459,730,160	$ 0.010938980.00872431	$ 0.00872431	$ 59,730,160
Dec 07, 2024	$ 0.0093053228,627,219	$ 0.010923780.00617652	$ 0.00617652	$ 28,627,219
Dec 06, 2024	$ 0.0062097513,064,091	$ 0.008002530.00578174	$ 0.00578174	$ 13,064,091
Dec 05, 2024	$ 0.007019429,202,171	$ 0.008169760.00649823	$ 0.00649823	$ 9,202,171
Dec 04, 2024	$ 0.006593693,896,315	$ 0.006882630.00617773	$ 0.00617773	$ 3,896,315
Dec 03, 2024	$ 0.006261485,506,209	$ 0.006861650.00555728	$ 0.00555728	$ 5,506,209
Dec 02, 2024	$ 0.006559978,285,676	$ 0.007068900.00629610	$ 0.00629610	$ 8,285,676
Dec 01, 2024	$ 0.006629405,323,157	$ 0.007424740.00631692	$ 0.00631692	$ 5,323,157
Nov 30, 2024	$ 0.006801345,560,125	$ 0.007634350.00594914	$ 0.00594914	$ 5,560,125
Nov 29, 2024	$ 0.006118964,204,157	$ 0.006389590.00598314	$ 0.00598314	$ 4,204,157
Nov 28, 2024	$ 0.006091634,591,151	$ 0.006468700.00585516	$ 0.00585516	$ 4,591,151
Nov 27, 2024	$ 0.005972424,778,582	$ 0.006831410.00585196	$ 0.00585196	$ 4,778,582
Nov 26, 2024	$ 0.0064808919,457,597	$ 0.007665630.00515778	$ 0.00515778	$ 19,457,597
Nov 25, 2024	$ 0.006000646,320,797	$ 0.006399510.00547657	$ 0.00547657	$ 6,320,797
Nov 24, 2024	$ 0.005486889,103,335	$ 0.006110850.00524485	$ 0.00524485	$ 9,103,335
Nov 23, 2024	$ 0.005389184,011,023	$ 0.005667690.00502850	$ 0.00502850	$ 4,011,023
Nov 22, 2024	$ 0.005354736,226,452	$ 0.006288050.00526250	$ 0.00526250	$ 6,226,452
Nov 21, 2024	$ 0.005969942,070,605	$ 0.006174040.00546122	$ 0.00546122	$ 2,070,605

We will update this as soon as possible. If you like to help, you can contact us.