BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 5.06 | -5.46 % | $ 5.65 | $ 5.03 | $ 312.62M | 341.32M | $ 1.72B |
| تبادل | زوج | آخر سعر | حجم24 | |
|---|---|---|---|---|
| Binance | NEAR/USDT | $ 5.05 | $ 88.27M | |
| WhiteBit | NEAR/USDT | $ 5.06 | $ 27.24M | |
| MEXC | NEAR/USDT | $ 5.07 | $ 26.85M | |
| UPbit | NEAR/KRW | $ 5.07 | $ 25.27M | |
| Gate.io | NEAR/USDT | $ 5.06 | $ 18.60M | |
| Bybit | NEAR/USDT | $ 5.06 | $ 15.81M | |
| Huobi | NEAR/USDT | $ 5.06 | $ 14.83M | |
| Bitget | NEAR/USDT | $ 5.05 | $ 14.03M | |
| Poloniex | NEAR/USDT | $ 5.06 | $ 13.89M | |
| OKEX | NEAR/USDT | $ 5.06 | $ 11.43M | |
| Coinbase Pro | NEAR/USD | $ 5.06 | $ 10.62M | |
| BTSE | NEAR/USD | $ 5.06 | $ 9.20M | |
| DigiFinex | NEAR/USDT | $ 5.06 | $ 8.30M | |
| Kucoin | NEAR/USDT | $ 5.06 | $ 7.62M | |
| << عرض الكل >> | ||||
| Latoken | NEAR/USDT | $ 5.05 | $ 5.04M | |
| BTSE | NEAR/USDC | $ 5.06 | $ 2.18M | |
| Bitvavo | NEAR/EUR | $ 5.06 | $ 1.88M | |
| WhiteBit | NEAR/BTC | $ 5.06 | $ 1.44M | |
| CoinEx | NEAR/USDT | $ 5.08 | $ 1.41M | |
| Exmo | NEAR/USDT | $ 5.06 | $ 1.39M | |
| Kraken | NEAR/USD | $ 5.07 | $ 1.30M | |
| Bitkub | NEAR/THB | $ 5.06 | $ 1.30M | |
| Binance | NEAR/BTC | $ 5.06 | $ 1.19M | |
| Crypto.com | NEAR/USD | $ 5.08 | $ 1.10M | |
| Crypto.com | NEAR/USDT | $ 5.08 | $ 668.47K | |
| Binance | NEAR/ETH | $ 5.06 | $ 270.72K | |
| Exmo | NEAR/USD | $ 5.14 | $ 236.10K | |
| BitMart | NEAR/USDT | $ 5.07 | $ 172.72K | |
| Hitbtc | NEAR/BTC | $ 5.06 | $ 157.85K | |
| Bitget | NEAR/EUR | $ 5.05 | $ 148.31K | |
| BTCTurk | NEAR/TRY | $ 5.06 | $ 143.55K | |
| Binance | NEAR/BRL | $ 5.06 | $ 111.94K | |
| Coinone | NEAR/KRW | $ 5.07 | $ 94.85K | |
| Bitget | NEAR/USDC | $ 5.05 | $ 74.95K | |
| Latoken | NEAR/BTC | $ 5.06 | $ 44.45K | |
| Latoken | NEAR/ETH | $ 5.06 | $ 37.01K | |
| Kucoin | NEAR/BTC | $ 5.06 | $ 33.67K | |
| Korbit | NEAR/KRW | $ 5.14 | $ 24.96K | |
| Binance.US | NEAR/USDT | $ 5.09 | $ 20.67K | |
| Exmo | NEAR/BTC | $ 5.07 | $ 17.07K | |
| UPbit | NEAR/BTC | $ 5.07 | $ 12.39K | |
| Hitbtc | NEAR/USDT | $ 5.04 | $ 9.73K | |
| Bitbns | NEAR/INR | $ 8.12 | $ 7.00 | |
| Gate.io | NEAR/ETH | $ 5.08 | $ 2.00 | |
| Huobi | NEAR/BTC | $ 6.43 | $ 0.00 | |
| Binance.US | NEAR/USD | $ 5.59 | $ 0.00 | |
| CoinTiger | NEAR/USDT | $ 6.29 | $ 0.00 | |
| Huobi | NEAR/ETH | $ 6.43 | $ 0.00 | |
| OKEX | NEAR/ETH | $ 4.00 | $ 0.00 | |
| WazirX | NEAR/USDT | $ 9.30 | $ 0.00 | |
| Hitbtc | NEAR/ETH | $ 142.93 | $ 0.00 | |
| OKEX | NEAR/BTC | $ 7.59 | $ 0.00 | |
| Crypto.com | NEAR/BTC | $ 6.62 | $ 0.00 | |
| مجموع / معدل | NEAR/USD | $ 5.06 | $ 312.62M | |
The NEAR Protocol price today is $5.06 USD with a 24 hour trading volume of $312.62M USD. NEAR Protocol (NEAR) is down -5.46% in the last 24 hours.
We will update this as soon as possible. If you like to help, you can contact us.
| الروابط | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Zoo Riddle of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Starsfi Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Tapswap Daily Task Cinema Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Bums Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| CEX Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.