			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Rise Of Nebula	RON	$ 1.91	-5.84 %	$ 2.10	$ 1.89	$ 2.84M

Rise Of Nebula RON

آخر سعر

$ 1.91

-5.84 %

عالي24

$ 2.10

منخفض24

$ 1.89

حجم24

$ 2.84M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Rise Of Nebula RON historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 2.03182115,324,109	$ 2.07422741.68518407	$ 1.6851841	$ 5,324,109
Dec 19, 2024	$ 1.86767154,811,255	$ 2.30738841.81599013	$ 1.8159901	$ 4,811,255
Dec 18, 2024	$ 2.19334695,511,994	$ 2.48008452.19009990	$ 2.1900999	$ 5,511,994
Dec 17, 2024	$ 2.35709735,405,615	$ 2.52047302.22430402	$ 2.2243040	$ 5,405,615
Dec 16, 2024	$ 2.27092893,182,134	$ 2.32115012.07116719	$ 2.0711672	$ 3,182,134
Dec 15, 2024	$ 2.17367711,982,389	$ 2.18930352.09052504	$ 2.0905250	$ 1,982,389
Dec 14, 2024	$ 2.13705652,072,361	$ 2.28945532.08949120	$ 2.0894912	$ 2,072,361
Dec 13, 2024	$ 2.17441605,007,462	$ 2.37685662.11287811	$ 2.1128781	$ 5,007,462
Dec 12, 2024	$ 2.15931362,779,824	$ 2.24989662.11864626	$ 2.1186463	$ 2,779,824
Dec 11, 2024	$ 2.17478982,780,729	$ 2.17880811.89269601	$ 1.8926960	$ 2,780,729
Dec 10, 2024	$ 1.96139704,125,716	$ 2.04772931.82268405	$ 1.8226841	$ 4,125,716
Dec 09, 2024	$ 1.98075175,042,417	$ 2.33132761.59674521	$ 1.5967452	$ 5,042,417
Dec 08, 2024	$ 2.33348021,756,124	$ 2.33725762.20789447	$ 2.2078945	$ 1,756,124
Dec 07, 2024	$ 2.29614711,842,944	$ 2.35184162.25787028	$ 2.2578703	$ 1,842,944
Dec 06, 2024	$ 2.33500663,072,270	$ 2.39630262.16956993	$ 2.1695699	$ 3,072,270
Dec 05, 2024	$ 2.19237704,419,120	$ 2.35389082.14434371	$ 2.1443437	$ 4,419,120
Dec 04, 2024	$ 2.30202974,788,800	$ 2.45256262.16956910	$ 2.1695691	$ 4,788,800
Dec 03, 2024	$ 2.20881653,688,310	$ 2.27625672.01489830	$ 2.0148983	$ 3,688,310
Dec 02, 2024	$ 2.23925373,682,399	$ 2.30621012.07660286	$ 2.0766029	$ 3,682,399
Dec 01, 2024	$ 2.25072191,895,378	$ 2.26490062.12396684	$ 2.1239668	$ 1,895,378
Nov 30, 2024	$ 2.20121912,040,808	$ 2.27784912.00116169	$ 2.0011617	$ 2,040,808
Nov 29, 2024	$ 2.02442782,093,824	$ 2.11868421.85807393	$ 1.8580739	$ 2,093,824
Nov 28, 2024	$ 1.90332661,552,323	$ 1.92605961.80626390	$ 1.8062639	$ 1,552,323
Nov 27, 2024	$ 1.85383941,544,829	$ 1.86792191.64675788	$ 1.6467579	$ 1,544,829
Nov 26, 2024	$ 1.66985401,809,237	$ 1.74243291.58520850	$ 1.5852085	$ 1,809,237
Nov 25, 2024	$ 1.71695462,256,231	$ 1.85060641.67923662	$ 1.6792366	$ 2,256,231
Nov 24, 2024	$ 1.78329162,618,333	$ 1.78603681.57817804	$ 1.5781780	$ 2,618,333
Nov 23, 2024	$ 1.68011541,865,812	$ 1.71632491.44238866	$ 1.4423887	$ 1,865,812
Nov 22, 2024	$ 1.4496277821,818	$ 1.45017031.37575177	$ 1.3757518	$ 821,818
Nov 21, 2024	$ 1.41990941,067,145	$ 1.45477871.31698202	$ 1.3169820	$ 1,067,145

We will update this as soon as possible. If you like to help, you can contact us.