آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
WAGMI Game_ |
WAGMIGAMES |
$ 0.000013 | -7.11 % | $ 0.000014 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 20, 2024 | $ 0.00001368 | $ 0.00001402 |
Dec 19, 2024 | $ 0.00001398 | $ 0.00001534 |
Dec 18, 2024 | $ 0.00001470 | $ 0.00001624 |
Dec 17, 2024 | $ 0.00001622 | $ 0.00001710 |
Dec 16, 2024 | $ 0.00001709 | $ 0.00001841 |
Dec 15, 2024 | $ 0.00001755 | $ 0.00002000 |
Dec 14, 2024 | $ 0.00001947 | $ 0.00002106 |
Dec 13, 2024 | $ 0.00002093 | $ 0.00002193 |
Dec 12, 2024 | $ 0.00002073 | $ 0.00002583 |
Dec 11, 2024 | $ 0.00002576 | $ 0.00002834 |
Dec 10, 2024 | $ 0.00002472 | $ 0.00002521 |
Dec 09, 2024 | $ 0.00002475 | $ 0.00002794 |
Dec 08, 2024 | $ 0.00002793 | $ 0.00003048 |
Dec 07, 2024 | $ 0.00003064 | $ 0.00003118 |
Dec 06, 2024 | $ 0.00002993 | $ 0.00003094 |
Dec 05, 2024 | $ 0.00002810 | $ 0.00003225 |
Dec 04, 2024 | $ 0.00003083 | $ 0.00003293 |
Dec 03, 2024 | $ 0.00002599 | $ 0.00002635 |
Dec 02, 2024 | $ 0.00002332 | $ 0.00002350 |
Dec 01, 2024 | $ 0.00001968 | $ 0.00001973 |
Nov 30, 2024 | $ 0.00001758 | $ 0.00001761 |
Nov 29, 2024 | $ 0.00001557 | $ 0.00001614 |
Nov 28, 2024 | $ 0.00001461 | $ 0.00001553 |
Nov 27, 2024 | $ 0.00001553 | $ 0.00001558 |
Nov 26, 2024 | $ 0.00001432 | $ 0.00001536 |
Nov 25, 2024 | $ 0.00001533 | $ 0.00001608 |
Nov 24, 2024 | $ 0.00001470 | $ 0.00001583 |
Nov 23, 2024 | $ 0.00001581 | $ 0.00001706 |
Nov 22, 2024 | $ 0.00001643 | $ 0.00001807 |
Nov 21, 2024 | $ 0.00001737 | $ 0.00001830 |
Nov 20, 2024 | $ 0.00001814 | $ 0.00001897 |
Nov 19, 2024 | $ 0.00001878 | $ 0.00001928 |
Nov 18, 2024 | $ 0.00001895 | $ 0.00001896 |
Nov 17, 2024 | $ 0.00001811 | $ 0.00002001 |
Nov 16, 2024 | $ 0.00001997 | $ 0.00002107 |
Nov 15, 2024 | $ 0.00001968 | $ 0.00001970 |
Nov 14, 2024 | $ 0.00001756 | $ 0.00001876 |
Nov 13, 2024 | $ 0.00001839 | $ 0.00001991 |
Nov 12, 2024 | $ 0.00001660 | $ 0.00001662 |
Nov 11, 2024 | $ 0.00001425 | $ 0.00001482 |
Nov 10, 2024 | $ 0.00001474 | $ 0.00001552 |
Nov 09, 2024 | $ 0.00001513 | $ 0.00001536 |
Nov 08, 2024 | $ 0.00001475 | $ 0.00001559 |
Nov 07, 2024 | $ 0.00001510 | $ 0.00001518 |
Nov 06, 2024 | $ 0.00001311 | $ 0.00001352 |
Nov 05, 2024 | $ 0.00001007 | $ 0.00001017 |
Nov 04, 2024 | $ 0.00000949 | $ 0.00000962 |
Nov 03, 2024 | $ 0.00000958 | $ 0.00000964 |
Nov 02, 2024 | $ 0.00000935 | $ 0.00000971 |
Nov 01, 2024 | $ 0.00000956 | $ 0.00001007 |
Oct 31, 2024 | $ 0.00001006 | $ 0.00001060 |
Oct 30, 2024 | $ 0.00001045 | $ 0.00001056 |
Oct 29, 2024 | $ 0.00001014 | $ 0.00001032 |
Oct 28, 2024 | $ 0.00000919 | $ 0.00000997 |
Oct 27, 2024 | $ 0.00000984 | $ 0.00000985 |
Oct 26, 2024 | $ 0.00000911 | $ 0.00000942 |
Oct 25, 2024 | $ 0.00000930 | $ 0.00001003 |
Oct 24, 2024 | $ 0.00000973 | $ 0.00000992 |
Oct 23, 2024 | $ 0.00000963 | $ 0.00001070 |
Oct 22, 2024 | $ 0.00001070 | $ 0.00001101 |
Oct 21, 2024 | $ 0.00001092 | $ 0.00001157 |
Oct 20, 2024 | $ 0.00001156 | $ 0.00001171 |
Oct 19, 2024 | $ 0.00001152 | $ 0.00001244 |
Oct 18, 2024 | $ 0.00001212 | $ 0.00001246 |
Oct 17, 2024 | $ 0.00001227 | $ 0.00001270 |
Oct 16, 2024 | $ 0.00001249 | $ 0.00001306 |
Oct 15, 2024 | $ 0.00001222 | $ 0.00001294 |
Oct 14, 2024 | $ 0.00001291 | $ 0.00001298 |
Oct 13, 2024 | $ 0.00001121 | $ 0.00001190 |
Oct 12, 2024 | $ 0.00001153 | $ 0.00001205 |
Oct 11, 2024 | $ 0.00001200 | $ 0.00001200 |
Oct 10, 2024 | $ 0.00001090 | $ 0.00001091 |
Oct 09, 2024 | $ 0.00001071 | $ 0.00001213 |
Oct 08, 2024 | $ 0.00001209 | $ 0.00001271 |
Oct 07, 2024 | $ 0.00001262 | $ 0.00001305 |
Oct 06, 2024 | $ 0.00001283 | $ 0.00001300 |
Oct 05, 2024 | $ 0.00001247 | $ 0.00001356 |
Oct 04, 2024 | $ 0.00001243 | $ 0.00001266 |
Oct 03, 2024 | $ 0.00001035 | $ 0.00001078 |
Oct 02, 2024 | $ 0.00001077 | $ 0.00001153 |
Oct 01, 2024 | $ 0.00001153 | $ 0.00001234 |
Sep 30, 2024 | $ 0.00001210 | $ 0.00001348 |
Sep 29, 2024 | $ 0.00001347 | $ 0.00001429 |
Sep 28, 2024 | $ 0.00001380 | $ 0.00001668 |
Sep 27, 2024 | $ 0.00001662 | $ 0.00001679 |
Sep 26, 2024 | $ 0.00001435 | $ 0.00001469 |
Sep 25, 2024 | $ 0.00001289 | $ 0.00001318 |
Sep 24, 2024 | $ 0.00001094 | $ 0.00001094 |
Sep 23, 2024 | $ 0.00000950 | $ 0.00000962 |
Sep 22, 2024 | $ 0.00000934 | $ 0.00000944 |
Sep 21, 2024 | $ 0.00000939 | $ 0.00000957 |
Sep 20, 2024 | $ 0.00000949 | $ 0.00000964 |
Sep 19, 2024 | $ 0.00000825 | $ 0.00000834 |
Sep 18, 2024 | $ 0.00000758 | $ 0.00000761 |
Sep 17, 2024 | $ 0.00000748 | $ 0.00000759 |
Sep 16, 2024 | $ 0.00000726 | $ 0.00000730 |
Sep 15, 2024 | $ 0.00000728 | $ 0.00000743 |
Sep 14, 2024 | $ 0.00000681 | $ 0.00000702 |
Sep 13, 2024 | $ 0.00000617 | $ 0.00000704 |
Sep 12, 2024 | $ 0.00000525 | $ 0.00000532 |
Sep 11, 2024 | $ 0.00000524 | $ 0.00000533 |
Sep 10, 2024 | $ 0.00000527 | $ 0.00000555 |
Sep 09, 2024 | $ 0.00000526 | $ 0.00000530 |
Sep 08, 2024 | $ 0.00000514 | $ 0.00000519 |
Sep 07, 2024 | $ 0.00000496 | $ 0.00000498 |
Sep 06, 2024 | $ 0.00000485 | $ 0.00000513 |
Sep 05, 2024 | $ 0.00000510 | $ 0.00000529 |
Sep 04, 2024 | $ 0.00000524 | $ 0.00000550 |
Sep 03, 2024 | $ 0.00000547 | $ 0.00000598 |
Sep 02, 2024 | $ 0.00000584 | $ 0.00000601 |
Sep 01, 2024 | $ 0.00000596 | $ 0.00000649 |
Aug 31, 2024 | $ 0.00000633 | $ 0.00000660 |
Aug 30, 2024 | $ 0.00000657 | $ 0.00000658 |
Aug 29, 2024 | $ 0.00000657 | $ 0.00000671 |
Aug 28, 2024 | $ 0.00000665 | $ 0.00000687 |
Aug 27, 2024 | $ 0.00000685 | $ 0.00000760 |
Aug 26, 2024 | $ 0.00000756 | $ 0.00000810 |
Aug 25, 2024 | $ 0.00000809 | $ 0.00000841 |
Aug 24, 2024 | $ 0.00000837 | $ 0.00000842 |
Aug 23, 2024 | $ 0.00000836 | $ 0.00000849 |
Aug 22, 2024 | $ 0.00000847 | $ 0.00000899 |
Aug 21, 2024 | $ 0.00000754 | $ 0.00000761 |
Aug 20, 2024 | $ 0.00000566 | $ 0.00000571 |
Aug 19, 2024 | $ 0.00000522 | $ 0.00000528 |
Aug 18, 2024 | $ 0.00000498 | $ 0.00000504 |
Aug 17, 2024 | $ 0.00000497 | $ 0.00000500 |
Aug 16, 2024 | $ 0.00000483 | $ 0.00000485 |
Aug 15, 2024 | $ 0.00000481 | $ 0.00000490 |
Aug 14, 2024 | $ 0.00000481 | $ 0.00000502 |
Aug 13, 2024 | $ 0.00000502 | $ 0.00000514 |
Aug 12, 2024 | $ 0.00000512 | $ 0.00000526 |
Aug 11, 2024 | $ 0.00000524 | $ 0.00000537 |
Aug 10, 2024 | $ 0.00000534 | $ 0.00000537 |
Aug 09, 2024 | $ 0.00000534 | $ 0.00000553 |
Aug 08, 2024 | $ 0.00000544 | $ 0.00000547 |
Aug 07, 2024 | $ 0.00000511 | $ 0.00000554 |
Aug 06, 2024 | $ 0.00000539 | $ 0.00000548 |
Aug 05, 2024 | $ 0.00000523 | $ 0.00000648 |
Aug 04, 2024 | $ 0.00000645 | $ 0.00000697 |
Aug 03, 2024 | $ 0.00000692 | $ 0.00000720 |
Aug 02, 2024 | $ 0.00000718 | $ 0.00000751 |
Aug 01, 2024 | $ 0.00000750 | $ 0.00000771 |
Jul 31, 2024 | $ 0.00000771 | $ 0.00000807 |
Jul 30, 2024 | $ 0.00000777 | $ 0.00000792 |
Jul 29, 2024 | $ 0.00000789 | $ 0.00000819 |
Jul 28, 2024 | $ 0.00000792 | $ 0.00000806 |
Jul 27, 2024 | $ 0.00000804 | $ 0.00000808 |
Jul 26, 2024 | $ 0.00000781 | $ 0.00000793 |
Jul 25, 2024 | $ 0.00000755 | $ 0.00000817 |
Jul 24, 2024 | $ 0.00000801 | $ 0.00000826 |
Jul 23, 2024 | $ 0.00000821 | $ 0.00000849 |
Jul 22, 2024 | $ 0.00000834 | $ 0.00000860 |
Jul 21, 2024 | $ 0.00000833 | $ 0.00000841 |
Jul 20, 2024 | $ 0.00000834 | $ 0.00000834 |
Jul 19, 2024 | $ 0.00000809 | $ 0.00000812 |
Jul 18, 2024 | $ 0.00000769 | $ 0.00000771 |
Jul 17, 2024 | $ 0.00000707 | $ 0.00000724 |
Jul 16, 2024 | $ 0.00000713 | $ 0.00000725 |
Jul 15, 2024 | $ 0.00000690 | $ 0.00000713 |
Jul 14, 2024 | $ 0.00000700 | $ 0.00000702 |
Jul 13, 2024 | $ 0.00000673 | $ 0.00000680 |
Jul 12, 2024 | $ 0.00000661 | $ 0.00000673 |
Jul 11, 2024 | $ 0.00000669 | $ 0.00000691 |
Jul 10, 2024 | $ 0.00000690 | $ 0.00000696 |
Jul 09, 2024 | $ 0.00000692 | $ 0.00000702 |
Jul 08, 2024 | $ 0.00000700 | $ 0.00000707 |
Jul 07, 2024 | $ 0.00000703 | $ 0.00000712 |
Jul 06, 2024 | $ 0.00000707 | $ 0.00000713 |
Jul 05, 2024 | $ 0.00000705 | $ 0.00000771 |
Jul 04, 2024 | $ 0.00000766 | $ 0.00000808 |
Jul 03, 2024 | $ 0.00000806 | $ 0.00000846 |
Jul 02, 2024 | $ 0.00000838 | $ 0.00000846 |
Jul 01, 2024 | $ 0.00000844 | $ 0.00000875 |
Jun 30, 2024 | $ 0.00000851 | $ 0.00000873 |
Jun 29, 2024 | $ 0.00000872 | $ 0.00000899 |
Jun 28, 2024 | $ 0.00000898 | $ 0.00000911 |
Jun 27, 2024 | $ 0.00000903 | $ 0.00000914 |
Jun 26, 2024 | $ 0.00000898 | $ 0.00000912 |
Jun 25, 2024 | $ 0.00000867 | $ 0.00000875 |
Jun 24, 2024 | $ 0.00000839 | $ 0.00000861 |
Jun 23, 2024 | $ 0.00000844 | $ 0.00000859 |
Jun 22, 2024 | $ 0.00000844 | $ 0.00000877 |
Jun 21, 2024 | $ 0.00000855 | $ 0.00000869 |
Jun 20, 2024 | $ 0.00000862 | $ 0.00000874 |
Jun 19, 2024 | $ 0.00000860 | $ 0.00000870 |
Jun 18, 2024 | $ 0.00000844 | $ 0.00000905 |
Jun 17, 2024 | $ 0.00000905 | $ 0.00000933 |
Jun 16, 2024 | $ 0.00000931 | $ 0.00000949 |
Jun 15, 2024 | $ 0.00000945 | $ 0.00000953 |
Jun 14, 2024 | $ 0.00000949 | $ 0.00000992 |
Jun 13, 2024 | $ 0.00000985 | $ 0.00001025 |
Jun 12, 2024 | $ 0.00001021 | $ 0.00001035 |
Jun 11, 2024 | $ 0.00000994 | $ 0.00001039 |
Jun 10, 2024 | $ 0.00001035 | $ 0.00001070 |
Jun 09, 2024 | $ 0.00001068 | $ 0.00001117 |
Jun 08, 2024 | $ 0.00001112 | $ 0.00001128 |
Jun 07, 2024 | $ 0.00001124 | $ 0.00001154 |
Jun 06, 2024 | $ 0.00001154 | $ 0.00001159 |
Jun 05, 2024 | $ 0.00001116 | $ 0.00001138 |
Jun 04, 2024 | $ 0.00001124 | $ 0.00001143 |
Jun 03, 2024 | $ 0.00001133 | $ 0.00001192 |
Jun 02, 2024 | $ 0.00001086 | $ 0.00001087 |
Jun 01, 2024 | $ 0.00001009 | $ 0.00001049 |
May 31, 2024 | $ 0.00001047 | $ 0.00001058 |
May 30, 2024 | $ 0.00001055 | $ 0.00001123 |
May 29, 2024 | $ 0.00001116 | $ 0.00001152 |
May 28, 2024 | $ 0.00001133 | $ 0.00001311 |
May 27, 2024 | $ 0.00001153 | $ 0.00001195 |
May 26, 2024 | $ 0.00001180 | $ 0.00001272 |
May 25, 2024 | $ 0.00001267 | $ 0.00001293 |
May 24, 2024 | $ 0.00001262 | $ 0.00001262 |
May 23, 2024 | $ 0.00001248 | $ 0.00001258 |
May 22, 2024 | $ 0.00001217 | $ 0.00001270 |
May 21, 2024 | $ 0.00001267 | $ 0.00001313 |
May 20, 2024 | $ 0.00001204 | $ 0.00001220 |
May 19, 2024 | $ 0.00001179 | $ 0.00001231 |
May 18, 2024 | $ 0.00001230 | $ 0.00001233 |
May 17, 2024 | $ 0.00001199 | $ 0.00001215 |
May 16, 2024 | $ 0.00001209 | $ 0.00001249 |
May 15, 2024 | $ 0.00001248 | $ 0.00001254 |
May 14, 2024 | $ 0.00001162 | $ 0.00001232 |
May 13, 2024 | $ 0.00001214 | $ 0.00001281 |
May 12, 2024 | $ 0.00001233 | $ 0.00001266 |
May 11, 2024 | $ 0.00001244 | $ 0.00001244 |
May 10, 2024 | $ 0.00001165 | $ 0.00001253 |
May 09, 2024 | $ 0.00001235 | $ 0.00001240 |
May 08, 2024 | $ 0.00001224 | $ 0.00001244 |
May 07, 2024 | $ 0.00001239 | $ 0.00001299 |
May 06, 2024 | $ 0.00001251 | $ 0.00001334 |
May 05, 2024 | $ 0.00001316 | $ 0.00001361 |
May 04, 2024 | $ 0.00001350 | $ 0.00001382 |
May 03, 2024 | $ 0.00001345 | $ 0.00001379 |
May 02, 2024 | $ 0.00001332 | $ 0.00001377 |
May 01, 2024 | $ 0.00001325 | $ 0.00001335 |
Apr 30, 2024 | $ 0.00001156 | $ 0.00001272 |
Apr 29, 2024 | $ 0.00001256 | $ 0.00001344 |
Apr 28, 2024 | $ 0.00001342 | $ 0.00001410 |
Apr 27, 2024 | $ 0.00001331 | $ 0.00001338 |
Apr 26, 2024 | $ 0.00001298 | $ 0.00001340 |
Apr 25, 2024 | $ 0.00001332 | $ 0.00001336 |
Apr 24, 2024 | $ 0.00001320 | $ 0.00001357 |
Apr 23, 2024 | $ 0.00001356 | $ 0.00001356 |
Apr 22, 2024 | $ 0.00001301 | $ 0.00001320 |
Apr 21, 2024 | $ 0.00001309 | $ 0.00001405 |
Apr 20, 2024 | $ 0.00001313 | $ 0.00001331 |
Apr 19, 2024 | $ 0.00001279 | $ 0.00001364 |
Apr 18, 2024 | $ 0.00001299 | $ 0.00001350 |
Apr 17, 2024 | $ 0.00001334 | $ 0.00001405 |
Apr 16, 2024 | $ 0.00001370 | $ 0.00001447 |
Apr 15, 2024 | $ 0.00001402 | $ 0.00001517 |
Apr 14, 2024 | $ 0.00001446 | $ 0.00001467 |
Apr 13, 2024 | $ 0.00001411 | $ 0.00001562 |
Apr 12, 2024 | $ 0.00001550 | $ 0.00001764 |
Apr 11, 2024 | $ 0.00001717 | $ 0.00001849 |
Apr 10, 2024 | $ 0.00001787 | $ 0.00001855 |
Apr 09, 2024 | $ 0.00001839 | $ 0.00001959 |
Apr 08, 2024 | $ 0.00001920 | $ 0.00001931 |
Apr 07, 2024 | $ 0.00001798 | $ 0.00001879 |
Apr 06, 2024 | $ 0.00001778 | $ 0.00001844 |
Apr 05, 2024 | $ 0.00001620 | $ 0.00001732 |
Apr 04, 2024 | $ 0.00001731 | $ 0.00001869 |
Apr 03, 2024 | $ 0.00001863 | $ 0.00001881 |
Apr 02, 2024 | $ 0.00001858 | $ 0.00001978 |
Apr 01, 2024 | $ 0.00001971 | $ 0.00002233 |
Mar 31, 2024 | $ 0.00002207 | $ 0.00002322 |
Mar 30, 2024 | $ 0.00002308 | $ 0.00002392 |
Mar 29, 2024 | $ 0.00002379 | $ 0.00002459 |
Mar 28, 2024 | $ 0.00002444 | $ 0.00002538 |
Mar 27, 2024 | $ 0.00002441 | $ 0.00002628 |
Mar 26, 2024 | $ 0.00002614 | $ 0.00002743 |
Mar 25, 2024 | $ 0.00002580 | $ 0.00002673 |
Mar 24, 2024 | $ 0.00002443 | $ 0.00002447 |
Mar 23, 2024 | $ 0.00002354 | $ 0.00002453 |
Mar 22, 2024 | $ 0.00002362 | $ 0.00002531 |
Mar 21, 2024 | $ 0.00002485 | $ 0.00002531 |
Mar 20, 2024 | $ 0.00002444 | $ 0.00002452 |
Mar 19, 2024 | $ 0.00002255 | $ 0.00002348 |
Mar 18, 2024 | $ 0.00002330 | $ 0.00002474 |
Mar 17, 2024 | $ 0.00002420 | $ 0.00002446 |
Mar 16, 2024 | $ 0.00002299 | $ 0.00002701 |
Mar 15, 2024 | $ 0.00002613 | $ 0.00002842 |
Mar 14, 2024 | $ 0.00002832 | $ 0.00003070 |
Mar 13, 2024 | $ 0.00003039 | $ 0.00003132 |
Mar 12, 2024 | $ 0.00003036 | $ 0.00003261 |
Mar 11, 2024 | $ 0.00003206 | $ 0.00003254 |
Mar 10, 2024 | $ 0.00003216 | $ 0.00003220 |
Mar 09, 2024 | $ 0.00002881 | $ 0.00003038 |
Mar 08, 2024 | $ 0.00002928 | $ 0.00003049 |
Mar 07, 2024 | $ 0.00003012 | $ 0.00003053 |
Mar 06, 2024 | $ 0.00003017 | $ 0.00003076 |
Mar 05, 2024 | $ 0.00002864 | $ 0.00003065 |
Mar 04, 2024 | $ 0.00002983 | $ 0.00003070 |
Mar 03, 2024 | $ 0.00002960 | $ 0.00003021 |
Mar 02, 2024 | $ 0.00002904 | $ 0.00002930 |
Mar 01, 2024 | $ 0.00002656 | $ 0.00002687 |
Feb 29, 2024 | $ 0.00002642 | $ 0.00002815 |
Feb 28, 2024 | $ 0.00002555 | $ 0.00002705 |
Feb 27, 2024 | $ 0.00002305 | $ 0.00002383 |
Feb 26, 2024 | $ 0.00002217 | $ 0.00002240 |
Feb 25, 2024 | $ 0.00002193 | $ 0.00002291 |
Feb 24, 2024 | $ 0.00002188 | $ 0.00002302 |
Feb 23, 2024 | $ 0.00002294 | $ 0.00002434 |
Feb 22, 2024 | $ 0.00002430 | $ 0.00002571 |
Feb 21, 2024 | $ 0.00002337 | $ 0.00002453 |
Feb 20, 2024 | $ 0.00002420 | $ 0.00002579 |
Feb 19, 2024 | $ 0.00002476 | $ 0.00002780 |
Feb 18, 2024 | $ 0.00002574 | $ 0.00002646 |
Feb 17, 2024 | $ 0.00002207 | $ 0.00002257 |
Feb 16, 2024 | $ 0.00001890 | $ 0.00001982 |
Feb 15, 2024 | $ 0.00001925 | $ 0.00002065 |
Feb 14, 2024 | $ 0.00001766 | $ 0.00001786 |
Feb 13, 2024 | $ 0.00001580 | $ 0.00001660 |
Feb 12, 2024 | $ 0.00001621 | $ 0.00001655 |
Feb 11, 2024 | $ 0.00001533 | $ 0.00001590 |
Feb 10, 2024 | $ 0.00001533 | $ 0.00001572 |
Feb 09, 2024 | $ 0.00001443 | $ 0.00001447 |
Feb 08, 2024 | $ 0.00001335 | $ 0.00001371 |
Feb 07, 2024 | $ 0.00001303 | $ 0.00001363 |
Feb 06, 2024 | $ 0.00001358 | $ 0.00001389 |
Feb 05, 2024 | $ 0.00001348 | $ 0.00001381 |
Feb 04, 2024 | $ 0.00001333 | $ 0.00001381 |
Feb 03, 2024 | $ 0.00001327 | $ 0.00001420 |
Feb 02, 2024 | $ 0.00001347 | $ 0.00001659 |
Feb 01, 2024 | $ 0.00001544 | $ 0.00001642 |
Jan 31, 2024 | $ 0.00001642 | $ 0.00001785 |
Jan 30, 2024 | $ 0.00001779 | $ 0.00002010 |
Jan 29, 2024 | $ 0.00001399 | $ 0.00001455 |
Jan 28, 2024 | $ 0.00001443 | $ 0.00001517 |
Jan 27, 2024 | $ 0.00001460 | $ 0.00001478 |
Jan 26, 2024 | $ 0.00001351 | $ 0.00001386 |
Jan 25, 2024 | $ 0.00001323 | $ 0.00001327 |
Jan 24, 2024 | $ 0.00001286 | $ 0.00001356 |
Jan 23, 2024 | $ 0.00001326 | $ 0.00001442 |
Jan 22, 2024 | $ 0.00001439 | $ 0.00001560 |
Jan 21, 2024 | $ 0.00001517 | $ 0.00001526 |
Jan 20, 2024 | $ 0.00001511 | $ 0.00002146 |
Jan 19, 2024 | $ 0.00001462 | $ 0.00001462 |
Jan 18, 2024 | $ 0.00001421 | $ 0.00001443 |
Jan 17, 2024 | $ 0.00001428 | $ 0.00001744 |
Jan 16, 2024 | $ 0.00001652 | $ 0.00001678 |
Jan 15, 2024 | $ 0.00001672 | $ 0.00001702 |
Jan 14, 2024 | $ 0.00001527 | $ 0.00002875 |
Jan 13, 2024 | $ 0.00001794 | $ 0.00001794 |
Jan 12, 2024 | $ 0.00001790 | $ 0.00001797 |
Jan 11, 2024 | $ 0.00001618 | $ 0.00001618 |
Jan 10, 2024 | $ 0.00001618 | $ 0.00001761 |
Jan 09, 2024 | $ 0.00001694 | $ 0.00001844 |
Jan 08, 2024 | $ 0.00001699 | $ 0.00002053 |
Jan 07, 2024 | $ 0.00001858 | $ 0.00001932 |
Jan 06, 2024 | $ 0.00001898 | $ 0.00002036 |
Jan 05, 2024 | $ 0.00002026 | $ 0.00002107 |
Jan 04, 2024 | $ 0.00002056 | $ 0.00002151 |
Jan 03, 2024 | $ 0.00002081 | $ 0.00002228 |
Jan 02, 2024 | $ 0.00002165 | $ 0.00002256 |
Jan 01, 2024 | $ 0.00001956 | $ 0.00002041 |
Dec 28, 2023 | $ 0.00002109 | $ 0.00002122 |
Dec 27, 2023 | $ 0.00002105 | $ 0.00002105 |
Dec 26, 2023 | $ 0.00001999 | $ 0.00002094 |
Dec 25, 2023 | $ 0.00002091 | $ 0.00002112 |
Dec 24, 2023 | $ 0.00002098 | $ 0.00002124 |
Dec 16, 2023 | $ 0.00002492 | $ 0.00002702 |
Dec 15, 2023 | $ 0.00002690 | $ 0.00002850 |
Dec 14, 2023 | $ 0.00002835 | $ 0.00002946 |
Dec 13, 2023 | $ 0.00002853 | $ 0.00002980 |
Dec 12, 2023 | $ 0.00002947 | $ 0.00003219 |
Dec 11, 2023 | $ 0.00003159 | $ 0.00003291 |
Dec 10, 2023 | $ 0.00003243 | $ 0.00003408 |
Dec 09, 2023 | $ 0.00003337 | $ 0.00003550 |
Dec 08, 2023 | $ 0.00002891 | $ 0.00003041 |
Dec 07, 2023 | $ 0.00002936 | $ 0.00003127 |
Dec 06, 2023 | $ 0.00003109 | $ 0.00003177 |
Dec 05, 2023 | $ 0.00002816 | $ 0.00002981 |
Dec 04, 2023 | $ 0.00002675 | $ 0.00002955 |
Dec 03, 2023 | $ 0.00002548 | $ 0.00002954 |
Dec 02, 2023 | $ 0.00002624 | $ 0.00002918 |
Dec 01, 2023 | $ 0.00002527 | $ 0.00002915 |
Nov 30, 2023 | $ 0.00002238 | $ 0.00002367 |
Nov 29, 2023 | $ 0.00002130 | $ 0.00002280 |
Nov 28, 2023 | $ 0.00002051 | $ 0.00002366 |
Nov 27, 2023 | $ 0.00001788 | $ 0.00002640 |
Nov 26, 2023 | $ 0.00002075 | $ 0.00002477 |
Nov 25, 2023 | $ 0.00001681 | $ 0.00001723 |
Nov 24, 2023 | $ 0.00001586 | $ 0.00001646 |
Nov 23, 2023 | $ 0.00001481 | $ 0.00001540 |
Nov 22, 2023 | $ 0.00001444 | $ 0.00001518 |
Nov 21, 2023 | $ 0.00001430 | $ 0.00001625 |
Nov 20, 2023 | $ 0.00001509 | $ 0.00001547 |
Nov 19, 2023 | $ 0.00001447 | $ 0.00001452 |
Nov 18, 2023 | $ 0.00001223 | $ 0.00001246 |
Nov 17, 2023 | $ 0.00001139 | $ 0.00001166 |
Nov 16, 2023 | $ 0.00001064 | $ 0.00001076 |
Nov 15, 2023 | $ 0.00001048 | $ 0.00001094 |
Nov 14, 2023 | $ 0.00001075 | $ 0.00001160 |
Nov 13, 2023 | $ 0.00001137 | $ 0.00001171 |
Nov 12, 2023 | $ 0.00001093 | $ 0.00001184 |
Nov 11, 2023 | $ 0.00001167 | $ 0.00001197 |
Nov 10, 2023 | $ 0.00001132 | $ 0.00001142 |
Nov 09, 2023 | $ 0.00001068 | $ 0.00001090 |
Nov 08, 2023 | $ 0.00001033 | $ 0.00001124 |
Nov 07, 2023 | $ 0.00001100 | $ 0.00001157 |
Nov 06, 2023 | $ 0.00001144 | $ 0.00001193 |
Nov 05, 2023 | $ 0.00001138 | $ 0.00001174 |
Nov 04, 2023 | $ 0.00001139 | $ 0.00001159 |
Nov 03, 2023 | $ 0.00001136 | $ 0.00001156 |
Nov 02, 2023 | $ 0.00001152 | $ 0.00001196 |
Nov 01, 2023 | $ 0.00001154 | $ 0.00001180 |
Oct 31, 2023 | $ 0.00001070 | $ 0.00001071 |
Oct 30, 2023 | $ 0.00000985 | $ 0.00001036 |
Oct 29, 2023 | $ 0.00000989 | $ 0.00001036 |
Oct 28, 2023 | $ 0.00000932 | $ 0.00000950 |
Oct 27, 2023 | $ 0.00000895 | $ 0.00000932 |
Oct 26, 2023 | $ 0.00000826 | $ 0.00000965 |
Oct 25, 2023 | $ 0.00000963 | $ 0.00000965 |
Oct 24, 2023 | $ 0.00000804 | $ 0.00000824 |
Oct 23, 2023 | $ 0.00000767 | $ 0.00000789 |
Oct 22, 2023 | $ 0.00000753 | $ 0.00000755 |
Oct 21, 2023 | $ 0.00000726 | $ 0.00000774 |
Oct 20, 2023 | $ 0.00000768 | $ 0.00000951 |
Oct 19, 2023 | $ 0.00000734 | $ 0.00000775 |
Oct 18, 2023 | $ 0.00000721 | $ 0.00000722 |
Oct 17, 2023 | $ 0.00000673 | $ 0.00000702 |
Oct 16, 2023 | $ 0.00000687 | $ 0.00000700 |
Oct 15, 2023 | $ 0.00000663 | $ 0.00000739 |
Oct 14, 2023 | $ 0.00000739 | $ 0.00000796 |
Oct 13, 2023 | $ 0.00000769 | $ 0.00000795 |
Oct 12, 2023 | $ 0.00000790 | $ 0.00000814 |
Oct 11, 2023 | $ 0.00000811 | $ 0.00000845 |
Oct 10, 2023 | $ 0.00000813 | $ 0.00000888 |
Oct 09, 2023 | $ 0.00000888 | $ 0.00000918 |
Oct 08, 2023 | $ 0.00000900 | $ 0.00000925 |
Oct 07, 2023 | $ 0.00000896 | $ 0.00000948 |
Oct 06, 2023 | $ 0.00000943 | $ 0.00000953 |
Oct 05, 2023 | $ 0.00000898 | $ 0.00001034 |
Oct 04, 2023 | $ 0.00000957 | $ 0.00000990 |
Oct 03, 2023 | $ 0.00000988 | $ 0.00001004 |
Oct 02, 2023 | $ 0.00000977 | $ 0.00001030 |
Oct 01, 2023 | $ 0.00000931 | $ 0.00001042 |
Sep 30, 2023 | $ 0.00000987 | $ 0.00001050 |
Sep 29, 2023 | $ 0.00001028 | $ 0.00001052 |
Sep 28, 2023 | $ 0.00001014 | $ 0.00001042 |
Sep 27, 2023 | $ 0.00000971 | $ 0.00001070 |
Sep 26, 2023 | $ 0.00001030 | $ 0.00001122 |
Sep 25, 2023 | $ 0.00001024 | $ 0.00001164 |
Sep 24, 2023 | $ 0.00001159 | $ 0.00001225 |
Sep 23, 2023 | $ 0.00001194 | $ 0.00001298 |
Sep 22, 2023 | $ 0.00001251 | $ 0.00001259 |
Sep 21, 2023 | $ 0.00001188 | $ 0.00001299 |
Sep 20, 2023 | $ 0.00001231 | $ 0.00001387 |
Sep 19, 2023 | $ 0.00001387 | $ 0.00001419 |
Sep 18, 2023 | $ 0.00001409 | $ 0.00001504 |
Sep 17, 2023 | $ 0.00001437 | $ 0.00001519 |
Sep 16, 2023 | $ 0.00001475 | $ 0.00001497 |
Jun 13, 2023 | $ 0.00000580 | $ 0.00000626 |
Jun 12, 2023 | $ 0.00000564 | $ 0.00000586 |
Jun 11, 2023 | $ 0.00000585 | $ 0.00000586 |
Jun 10, 2023 | $ 0.00000585 | $ 0.00000663 |
Jun 09, 2023 | $ 0.00000660 | $ 0.00000767 |
Jun 08, 2023 | $ 0.00000677 | $ 0.00000678 |
Jun 07, 2023 | $ 0.00000616 | $ 0.00000621 |
Jun 06, 2023 | $ 0.00000575 | $ 0.00000575 |
Jun 05, 2023 | $ 0.00000548 | $ 0.00000578 |
Jun 04, 2023 | $ 0.00000529 | $ 0.00000540 |
Jun 03, 2023 | $ 0.00000529 | $ 0.00000562 |
Jun 02, 2023 | $ 0.00000522 | $ 0.00000552 |
Jun 01, 2023 | $ 0.00000444 | $ 0.00000475 |
May 31, 2023 | $ 0.00000444 | $ 0.00000458 |
May 30, 2023 | $ 0.00000350 | $ 0.00000350 |
May 29, 2023 | $ 0.00000344 | $ 0.00000349 |
May 28, 2023 | $ 0.00000340 | $ 0.00000341 |
May 27, 2023 | $ 0.00000340 | $ 0.00000355 |
May 26, 2023 | $ 0.00000355 | $ 0.00000356 |
May 25, 2023 | $ 0.00000316 | $ 0.00000322 |
May 24, 2023 | $ 0.00000314 | $ 0.00000322 |
May 23, 2023 | $ 0.00000321 | $ 0.00000324 |
May 22, 2023 | $ 0.00000315 | $ 0.00000329 |
May 21, 2023 | $ 0.00000328 | $ 0.00000332 |
May 20, 2023 | $ 0.00000325 | $ 0.00000327 |
May 19, 2023 | $ 0.00000317 | $ 0.00000321 |
May 18, 2023 | $ 0.00000319 | $ 0.00000337 |
May 17, 2023 | $ 0.00000336 | $ 0.00000337 |
May 16, 2023 | $ 0.00000326 | $ 0.00000338 |
May 15, 2023 | $ 0.00000326 | $ 0.00000345 |
May 14, 2023 | $ 0.00000345 | $ 0.00000350 |
May 13, 2023 | $ 0.00000339 | $ 0.00000343 |
May 12, 2023 | $ 0.00000326 | $ 0.00000328 |
May 11, 2023 | $ 0.00000315 | $ 0.00000339 |
May 10, 2023 | $ 0.00000327 | $ 0.00000338 |
May 09, 2023 | $ 0.00000329 | $ 0.00000338 |
May 08, 2023 | $ 0.00000337 | $ 0.00000372 |
May 07, 2023 | $ 0.00000372 | $ 0.00000382 |
May 06, 2023 | $ 0.00000373 | $ 0.00000411 |
May 05, 2023 | $ 0.00000407 | $ 0.00000420 |
May 04, 2023 | $ 0.00000396 | $ 0.00000402 |
May 03, 2023 | $ 0.00000398 | $ 0.00000399 |
May 02, 2023 | $ 0.00000385 | $ 0.00000392 |
May 01, 2023 | $ 0.00000381 | $ 0.00000394 |
Apr 30, 2023 | $ 0.00000394 | $ 0.00000410 |
Apr 29, 2023 | $ 0.00000407 | $ 0.00000427 |
Apr 28, 2023 | $ 0.00000427 | $ 0.00000444 |
Apr 27, 2023 | $ 0.00000441 | $ 0.00000502 |
Apr 26, 2023 | $ 0.00000486 | $ 0.00000519 |
Apr 25, 2023 | $ 0.00000491 | $ 0.00000492 |
Apr 24, 2023 | $ 0.00000490 | $ 0.00000516 |
Apr 23, 2023 | $ 0.00000509 | $ 0.00000526 |
Apr 22, 2023 | $ 0.00000526 | $ 0.00000541 |
Apr 21, 2023 | $ 0.00000534 | $ 0.00000563 |
Apr 20, 2023 | $ 0.00000559 | $ 0.00000565 |
Apr 19, 2023 | $ 0.00000540 | $ 0.00000578 |
Apr 18, 2023 | $ 0.00000577 | $ 0.00000595 |
Apr 17, 2023 | $ 0.00000579 | $ 0.00000605 |
Apr 16, 2023 | $ 0.00000605 | $ 0.00000617 |
Apr 15, 2023 | $ 0.00000617 | $ 0.00000625 |
Apr 14, 2023 | $ 0.00000620 | $ 0.00000641 |
Apr 13, 2023 | $ 0.00000604 | $ 0.00000610 |
Apr 12, 2023 | $ 0.00000559 | $ 0.00000600 |
Apr 11, 2023 | $ 0.00000592 | $ 0.00000612 |
Apr 10, 2023 | $ 0.00000594 | $ 0.00000614 |
Apr 09, 2023 | $ 0.00000605 | $ 0.00000612 |
Apr 08, 2023 | $ 0.00000607 | $ 0.00000624 |
Apr 07, 2023 | $ 0.00000601 | $ 0.00000606 |
Apr 06, 2023 | $ 0.00000604 | $ 0.00000618 |
Apr 05, 2023 | $ 0.00000618 | $ 0.00000662 |
Apr 03, 2023 | $ 0.00000605 | $ 0.00000623 |
Apr 02, 2023 | $ 0.00000589 | $ 0.00000640 |
Apr 01, 2023 | $ 0.00000616 | $ 0.00000629 |
Mar 31, 2023 | $ 0.00000614 | $ 0.00000620 |
Mar 30, 2023 | $ 0.00000612 | $ 0.00000617 |
Mar 29, 2023 | $ 0.00000610 | $ 0.00000611 |
Mar 28, 2023 | $ 0.00000599 | $ 0.00000613 |
Mar 27, 2023 | $ 0.00000570 | $ 0.00000616 |
Mar 26, 2023 | $ 0.00000614 | $ 0.00000649 |
Mar 25, 2023 | $ 0.00000623 | $ 0.00000636 |
Mar 24, 2023 | $ 0.00000617 | $ 0.00000656 |
Mar 23, 2023 | $ 0.00000651 | $ 0.00000682 |
Mar 22, 2023 | $ 0.00000652 | $ 0.00000681 |
Mar 21, 2023 | $ 0.00000643 | $ 0.00000672 |
Mar 19, 2023 | $ 0.00000648 | $ 0.00000683 |
Mar 18, 2023 | $ 0.00000627 | $ 0.00000645 |
Mar 17, 2023 | $ 0.00000633 | $ 0.00000635 |
Mar 16, 2023 | $ 0.00000570 | $ 0.00000570 |
Mar 15, 2023 | $ 0.00000554 | $ 0.00000580 |
Mar 14, 2023 | $ 0.00000556 | $ 0.00000610 |
Mar 12, 2023 | $ 0.00000509 | $ 0.00000510 |
Mar 11, 2023 | $ 0.00000468 | $ 0.00000477 |
Mar 10, 2023 | $ 0.00000451 | $ 0.00000458 |
Mar 09, 2023 | $ 0.00000438 | $ 0.00000474 |
Mar 08, 2023 | $ 0.00000464 | $ 0.00000531 |
Mar 07, 2023 | $ 0.00000529 | $ 0.00000538 |
Mar 06, 2023 | $ 0.00000531 | $ 0.00000554 |
Mar 05, 2023 | $ 0.00000548 | $ 0.00000553 |
Mar 04, 2023 | $ 0.00000552 | $ 0.00000582 |
Mar 03, 2023 | $ 0.00000574 | $ 0.00000648 |
Mar 02, 2023 | $ 0.00000648 | $ 0.00000648 |
Mar 01, 2023 | $ 0.00000604 | $ 0.00000615 |
Feb 28, 2023 | $ 0.00000541 | $ 0.00000556 |
Feb 27, 2023 | $ 0.00000500 | $ 0.00000501 |
Feb 26, 2023 | $ 0.00000464 | $ 0.00000467 |
Feb 25, 2023 | $ 0.00000445 | $ 0.00000454 |
Feb 24, 2023 | $ 0.00000449 | $ 0.00000459 |
Feb 23, 2023 | $ 0.00000457 | $ 0.00000457 |
Feb 22, 2023 | $ 0.00000432 | $ 0.00000445 |
Feb 21, 2023 | $ 0.00000444 | $ 0.00000506 |
Feb 20, 2023 | $ 0.00000497 | $ 0.00000557 |
Feb 19, 2023 | $ 0.00000535 | $ 0.00000569 |
Feb 18, 2023 | $ 0.00000553 | $ 0.00000567 |
Feb 17, 2023 | $ 0.00000419 | $ 0.00000424 |
Feb 16, 2023 | $ 0.00000397 | $ 0.00000406 |
Feb 15, 2023 | $ 0.00000373 | $ 0.00000384 |
Feb 14, 2023 | $ 0.00000346 | $ 0.00000348 |
Feb 13, 2023 | $ 0.00000328 | $ 0.00000337 |
Feb 12, 2023 | $ 0.00000329 | $ 0.00000336 |
Feb 11, 2023 | $ 0.00000326 | $ 0.00000326 |
Feb 10, 2023 | $ 0.00000323 | $ 0.00000328 |
Feb 09, 2023 | $ 0.00000322 | $ 0.00000347 |
Feb 08, 2023 | $ 0.00000335 | $ 0.00000352 |
Feb 07, 2023 | $ 0.00000333 | $ 0.00000333 |
Feb 06, 2023 | $ 0.00000324 | $ 0.00000334 |
Feb 05, 2023 | $ 0.00000330 | $ 0.00000342 |
Feb 04, 2023 | $ 0.00000329 | $ 0.00000367 |
Feb 03, 2023 | $ 0.00000306 | $ 0.00000316 |
Feb 02, 2023 | $ 0.00000316 | $ 0.00000326 |
Feb 01, 2023 | $ 0.00000306 | $ 0.00000307 |
Jan 31, 2023 | $ 0.00000301 | $ 0.00000303 |
Jan 30, 2023 | $ 0.00000289 | $ 0.00000326 |
Jan 29, 2023 | $ 0.00000314 | $ 0.00000325 |
Jan 28, 2023 | $ 0.00000305 | $ 0.00000329 |
Jan 27, 2023 | $ 0.00000306 | $ 0.00000307 |
Jan 26, 2023 | $ 0.00000304 | $ 0.00000319 |
Jan 25, 2023 | $ 0.00000302 | $ 0.00000307 |
Jan 24, 2023 | $ 0.00000290 | $ 0.00000318 |
Jan 23, 2023 | $ 0.00000303 | $ 0.00000307 |
Jan 22, 2023 | $ 0.00000298 | $ 0.00000311 |
Jan 21, 2023 | $ 0.00000308 | $ 0.00000317 |
Jan 20, 2023 | $ 0.00000309 | $ 0.00000316 |
Jan 19, 2023 | $ 0.00000287 | $ 0.00000298 |
Jan 18, 2023 | $ 0.00000296 | $ 0.00000331 |
Jan 17, 2023 | $ 0.00000323 | $ 0.00000341 |
Jan 16, 2023 | $ 0.00000333 | $ 0.00000339 |
Jan 15, 2023 | $ 0.00000332 | $ 0.00000356 |
Jan 14, 2023 | $ 0.00000335 | $ 0.00000348 |
Jan 13, 2023 | $ 0.00000320 | $ 0.00000323 |
Jan 12, 2023 | $ 0.00000312 | $ 0.00000320 |
Jan 11, 2023 | $ 0.00000306 | $ 0.00000307 |
Jan 10, 2023 | $ 0.00000294 | $ 0.00000301 |
Jan 09, 2023 | $ 0.00000297 | $ 0.00000305 |
Jan 08, 2023 | $ 0.00000285 | $ 0.00000287 |
Jan 07, 2023 | $ 0.00000285 | $ 0.00000288 |
Jan 06, 2023 | $ 0.00000276 | $ 0.00000282 |
Jan 05, 2023 | $ 0.00000277 | $ 0.00000296 |
Jan 04, 2023 | $ 0.00000295 | $ 0.00000296 |
Jan 03, 2023 | $ 0.00000280 | $ 0.00000286 |
Jan 02, 2023 | $ 0.00000282 | $ 0.00000288 |
Jan 01, 2023 | $ 0.00000281 | $ 0.00000284 |
Dec 31, 2022 | $ 0.00000283 | $ 0.00000299 |
Dec 30, 2022 | $ 0.00000293 | $ 0.00000299 |
Dec 29, 2022 | $ 0.00000297 | $ 0.00000301 |
Dec 28, 2022 | $ 0.00000301 | $ 0.00000307 |
Dec 27, 2022 | $ 0.00000306 | $ 0.00000308 |
Dec 26, 2022 | $ 0.00000291 | $ 0.00000301 |
Dec 25, 2022 | $ 0.00000299 | $ 0.00000301 |
Dec 24, 2022 | $ 0.00000300 | $ 0.00000310 |
Dec 23, 2022 | $ 0.00000305 | $ 0.00000316 |
Dec 22, 2022 | $ 0.00000313 | $ 0.00000320 |
Dec 21, 2022 | $ 0.00000319 | $ 0.00000334 |
Dec 20, 2022 | $ 0.00000330 | $ 0.00000332 |
Dec 19, 2022 | $ 0.00000321 | $ 0.00000329 |
Dec 18, 2022 | $ 0.00000326 | $ 0.00000347 |
Dec 17, 2022 | $ 0.00000342 | $ 0.00000346 |
Dec 16, 2022 | $ 0.00000341 | $ 0.00000375 |
Dec 15, 2022 | $ 0.00000372 | $ 0.00000376 |
Dec 14, 2022 | $ 0.00000373 | $ 0.00000382 |
Dec 13, 2022 | $ 0.00000375 | $ 0.00000378 |
Dec 11, 2022 | $ 0.00000346 | $ 0.00000360 |
Dec 10, 2022 | $ 0.00000360 | $ 0.00000365 |
Dec 09, 2022 | $ 0.00000359 | $ 0.00000361 |
Dec 08, 2022 | $ 0.00000352 | $ 0.00000352 |
Dec 07, 2022 | $ 0.00000339 | $ 0.00000360 |
Dec 06, 2022 | $ 0.00000358 | $ 0.00000359 |
Dec 05, 2022 | $ 0.00000342 | $ 0.00000353 |
Dec 04, 2022 | $ 0.00000329 | $ 0.00000329 |
Dec 03, 2022 | $ 0.00000316 | $ 0.00000326 |
Dec 02, 2022 | $ 0.00000323 | $ 0.00000323 |
Dec 01, 2022 | $ 0.00000313 | $ 0.00000320 |
Nov 30, 2022 | $ 0.00000318 | $ 0.00000345 |
Nov 29, 2022 | $ 0.00000328 | $ 0.00000331 |
Nov 28, 2022 | $ 0.00000329 | $ 0.00000333 |
Nov 27, 2022 | $ 0.00000329 | $ 0.00000339 |
Nov 26, 2022 | $ 0.00000328 | $ 0.00000330 |
Nov 25, 2022 | $ 0.00000317 | $ 0.00000321 |
Nov 24, 2022 | $ 0.00000308 | $ 0.00000315 |
Nov 23, 2022 | $ 0.00000305 | $ 0.00000309 |
Nov 22, 2022 | $ 0.00000293 | $ 0.00000293 |
Nov 21, 2022 | $ 0.00000275 | $ 0.00000288 |
Nov 20, 2022 | $ 0.00000268 | $ 0.00000283 |
Nov 19, 2022 | $ 0.00000279 | $ 0.00000279 |
Nov 18, 2022 | $ 0.00000274 | $ 0.00000279 |
Nov 17, 2022 | $ 0.00000274 | $ 0.00000289 |
Nov 16, 2022 | $ 0.00000288 | $ 0.00000309 |
Nov 15, 2022 | $ 0.00000302 | $ 0.00000308 |
Nov 14, 2022 | $ 0.00000299 | $ 0.00000308 |
Nov 13, 2022 | $ 0.00000294 | $ 0.00000316 |
Nov 12, 2022 | $ 0.00000308 | $ 0.00000311 |
Nov 11, 2022 | $ 0.00000306 | $ 0.00000314 |
Nov 10, 2022 | $ 0.00000313 | $ 0.00000321 |
Nov 09, 2022 | $ 0.00000253 | $ 0.00000326 |
Nov 08, 2022 | $ 0.00000325 | $ 0.00000382 |
Nov 07, 2022 | $ 0.00000380 | $ 0.00000384 |
Nov 06, 2022 | $ 0.00000377 | $ 0.00000399 |
Nov 05, 2022 | $ 0.00000392 | $ 0.00000408 |
Nov 03, 2022 | $ 0.00000384 | $ 0.00000415 |
Nov 02, 2022 | $ 0.00000357 | $ 0.00000382 |
Nov 01, 2022 | $ 0.00000368 | $ 0.00000385 |
Oct 31, 2022 | $ 0.00000360 | $ 0.00000377 |
Oct 30, 2022 | $ 0.00000369 | $ 0.00000382 |
Oct 29, 2022 | $ 0.00000373 | $ 0.00000407 |
Oct 28, 2022 | $ 0.00000377 | $ 0.00000381 |
Oct 27, 2022 | $ 0.00000362 | $ 0.00000377 |
Oct 26, 2022 | $ 0.00000367 | $ 0.00000376 |
Oct 25, 2022 | $ 0.00000350 | $ 0.00000381 |
Oct 24, 2022 | $ 0.00000326 | $ 0.00000331 |
Oct 23, 2022 | $ 0.00000308 | $ 0.00000311 |
Oct 22, 2022 | $ 0.00000301 | $ 0.00000303 |
Oct 21, 2022 | $ 0.00000295 | $ 0.00000298 |
Oct 20, 2022 | $ 0.00000295 | $ 0.00000306 |
Oct 19, 2022 | $ 0.00000298 | $ 0.00000314 |
Oct 18, 2022 | $ 0.00000311 | $ 0.00000320 |
Oct 17, 2022 | $ 0.00000315 | $ 0.00000320 |
Oct 16, 2022 | $ 0.00000309 | $ 0.00000310 |
Oct 15, 2022 | $ 0.00000304 | $ 0.00000324 |
Oct 14, 2022 | $ 0.00000318 | $ 0.00000334 |
Oct 13, 2022 | $ 0.00000319 | $ 0.00000348 |
Oct 12, 2022 | $ 0.00000344 | $ 0.00000350 |
Oct 11, 2022 | $ 0.00000339 | $ 0.00000349 |
Oct 10, 2022 | $ 0.00000342 | $ 0.00000363 |
Oct 09, 2022 | $ 0.00000355 | $ 0.00000363 |
Oct 08, 2022 | $ 0.00000350 | $ 0.00000385 |
Oct 07, 2022 | $ 0.00000361 | $ 0.00000394 |
Oct 06, 2022 | $ 0.00000384 | $ 0.00000398 |
Oct 05, 2022 | $ 0.00000375 | $ 0.00000389 |
Oct 04, 2022 | $ 0.00000384 | $ 0.00000395 |
Oct 03, 2022 | $ 0.00000369 | $ 0.00000380 |
Oct 02, 2022 | $ 0.00000351 | $ 0.00000366 |
Oct 01, 2022 | $ 0.00000359 | $ 0.00000373 |
Sep 30, 2022 | $ 0.00000359 | $ 0.00000396 |
Sep 29, 2022 | $ 0.00000386 | $ 0.00000391 |
Sep 28, 2022 | $ 0.00000353 | $ 0.00000374 |
Sep 27, 2022 | $ 0.00000340 | $ 0.00000365 |
Sep 26, 2022 | $ 0.00000328 | $ 0.00000344 |
Sep 25, 2022 | $ 0.00000297 | $ 0.00000307 |
Sep 24, 2022 | $ 0.00000304 | $ 0.00000307 |
Sep 23, 2022 | $ 0.00000298 | $ 0.00000306 |
Sep 22, 2022 | $ 0.00000302 | $ 0.00000309 |
Sep 21, 2022 | $ 0.00000243 | $ 0.00000269 |
Sep 20, 2022 | $ 0.00000257 | $ 0.00000277 |
Sep 19, 2022 | $ 0.00000276 | $ 0.00000278 |
Sep 18, 2022 | $ 0.00000247 | $ 0.00000263 |
Sep 17, 2022 | $ 0.00000259 | $ 0.00000263 |
Sep 16, 2022 | $ 0.00000259 | $ 0.00000276 |
Sep 15, 2022 | $ 0.00000270 | $ 0.00000298 |
Sep 14, 2022 | $ 0.00000296 | $ 0.00000302 |
Sep 13, 2022 | $ 0.00000290 | $ 0.00000335 |
Sep 12, 2022 | $ 0.00000329 | $ 0.00000343 |
Sep 11, 2022 | $ 0.00000336 | $ 0.00000347 |
Sep 10, 2022 | $ 0.00000342 | $ 0.00000342 |
Sep 09, 2022 | $ 0.00000326 | $ 0.00000328 |
Sep 08, 2022 | $ 0.00000313 | $ 0.00000316 |
Sep 07, 2022 | $ 0.00000303 | $ 0.00000310 |
Sep 06, 2022 | $ 0.00000298 | $ 0.00000331 |
Sep 05, 2022 | $ 0.00000318 | $ 0.00000319 |
Sep 04, 2022 | $ 0.00000309 | $ 0.00000313 |
Sep 03, 2022 | $ 0.00000306 | $ 0.00000322 |
Sep 02, 2022 | $ 0.00000321 | $ 0.00000332 |
Sep 01, 2022 | $ 0.00000317 | $ 0.00000319 |
Aug 31, 2022 | $ 0.00000315 | $ 0.00000327 |
Aug 30, 2022 | $ 0.00000312 | $ 0.00000329 |
Aug 28, 2022 | $ 0.00000293 | $ 0.00000305 |
Aug 27, 2022 | $ 0.00000300 | $ 0.00000302 |
Aug 26, 2022 | $ 0.00000302 | $ 0.00000337 |
Aug 25, 2022 | $ 0.00000332 | $ 0.00000337 |
Aug 24, 2022 | $ 0.00000321 | $ 0.00000322 |
Aug 23, 2022 | $ 0.00000317 | $ 0.00000319 |
Aug 22, 2022 | $ 0.00000303 | $ 0.00000304 |
Aug 21, 2022 | $ 0.00000303 | $ 0.00000308 |
Aug 20, 2022 | $ 0.00000297 | $ 0.00000312 |
Aug 19, 2022 | $ 0.00000305 | $ 0.00000352 |
Aug 18, 2022 | $ 0.00000346 | $ 0.00000358 |
Aug 17, 2022 | $ 0.00000345 | $ 0.00000378 |
Aug 16, 2022 | $ 0.00000357 | $ 0.00000373 |
Aug 15, 2022 | $ 0.00000372 | $ 0.00000383 |
Aug 14, 2022 | $ 0.00000371 | $ 0.00000392 |
Aug 13, 2022 | $ 0.00000378 | $ 0.00000387 |
Aug 12, 2022 | $ 0.00000369 | $ 0.00000395 |
Aug 11, 2022 | $ 0.00000382 | $ 0.00000405 |
Aug 10, 2022 | $ 0.00000369 | $ 0.00000370 |
Aug 09, 2022 | $ 0.00000335 | $ 0.00000358 |
Aug 07, 2022 | $ 0.00000319 | $ 0.00000319 |
Aug 05, 2022 | $ 0.00000301 | $ 0.00000307 |
Aug 04, 2022 | $ 0.00000281 | $ 0.00000297 |
Aug 03, 2022 | $ 0.00000284 | $ 0.00000286 |
Aug 02, 2022 | $ 0.00000263 | $ 0.00000273 |
Aug 01, 2022 | $ 0.00000270 | $ 0.00000279 |
Jul 31, 2022 | $ 0.00000275 | $ 0.00000296 |
Jul 30, 2022 | $ 0.00000294 | $ 0.00000306 |
Jul 29, 2022 | $ 0.00000303 | $ 0.00000317 |
Jul 28, 2022 | $ 0.00000318 | $ 0.00000322 |
Jul 27, 2022 | $ 0.00000296 | $ 0.00000297 |
Jul 25, 2022 | $ 0.00000254 | $ 0.00000267 |
Jul 24, 2022 | $ 0.00000266 | $ 0.00000276 |
Jul 23, 2022 | $ 0.00000268 | $ 0.00000292 |
Jul 22, 2022 | $ 0.00000283 | $ 0.00000302 |
Jul 21, 2022 | $ 0.00000295 | $ 0.00000300 |
Jun 17, 2022 | $ 0.00000326 | $ 0.00000337 |
Jun 16, 2022 | $ 0.00000318 | $ 0.00000361 |
Jun 15, 2022 | $ 0.00000349 | $ 0.00000364 |
Jun 14, 2022 | $ 0.00000361 | $ 0.00000377 |
Jun 13, 2022 | $ 0.00000354 | $ 0.00000467 |
Jun 12, 2022 | $ 0.00000462 | $ 0.00000532 |
Jun 11, 2022 | $ 0.00000529 | $ 0.00000574 |
Jun 10, 2022 | $ 0.00000554 | $ 0.00000621 |
We will update this as soon as possible. If you like to help, you can contact us.