BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WATCoin |
WAT |
$ 0.000170 | -2.43 % | $ 0.000190 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00017470 | $ 0.00018201 |
| Dec 19, 2024 | $ 0.00018082 | $ 0.00021253 |
| Dec 18, 2024 | $ 0.00016990 | $ 0.00019694 |
| Dec 17, 2024 | $ 0.00017228 | $ 0.00018773 |
| Dec 16, 2024 | $ 0.00018580 | $ 0.00020346 |
| Dec 15, 2024 | $ 0.00020007 | $ 0.00021398 |
| Dec 14, 2024 | $ 0.00021189 | $ 0.00022928 |
| Dec 13, 2024 | $ 0.00022294 | $ 0.00025097 |
| Dec 12, 2024 | $ 0.00024541 | $ 0.00034394 |
| Dec 11, 2024 | $ 0.00031814 | $ 0.00033046 |
| Dec 10, 2024 | $ 0.00031354 | $ 0.00035462 |
| Dec 09, 2024 | $ 0.00035325 | $ 0.00039555 |
| Dec 08, 2024 | $ 0.00039431 | $ 0.00046611 |
| Dec 07, 2024 | $ 0.00034954 | $ 0.00042839 |
| Dec 06, 2024 | $ 0.00033160 | $ 0.00034926 |
| Dec 05, 2024 | $ 0.00031287 | $ 0.00033257 |
| Dec 04, 2024 | $ 0.00032007 | $ 0.00032740 |
| Dec 03, 2024 | $ 0.00032282 | $ 0.00037564 |
| Dec 02, 2024 | $ 0.00035175 | $ 0.00037613 |
| Dec 01, 2024 | $ 0.00037082 | $ 0.00038663 |
| Nov 30, 2024 | $ 0.00037505 | $ 0.00038103 |
| Nov 29, 2024 | $ 0.00036328 | $ 0.00040260 |
| Nov 28, 2024 | $ 0.00035890 | $ 0.00039779 |
| Nov 27, 2024 | $ 0.00036325 | $ 0.00044341 |
| Nov 26, 2024 | $ 0.00037926 | $ 0.00044938 |
| Nov 25, 2024 | $ 0.00036174 | $ 0.00042397 |
| Nov 24, 2024 | $ 0.00036270 | $ 0.00036807 |
| Nov 23, 2024 | $ 0.00035455 | $ 0.00035538 |
| Nov 22, 2024 | $ 0.00032939 | $ 0.00036805 |
| Nov 21, 2024 | $ 0.00035514 | $ 0.00037661 |
We will update this as soon as possible. If you like to help, you can contact us.
