BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
XSGD |
XSGD |
$ 1.05 | -0.13 % | $ 1.07 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 1.0503097 | $ 1.0541049 |
| Dec 19, 2024 | $ 1.0479987 | $ 1.1037526 |
| Dec 18, 2024 | $ 1.0749137 | $ 1.1441652 |
| Dec 17, 2024 | $ 1.1405059 | $ 1.1637596 |
| Dec 16, 2024 | $ 1.1394069 | $ 1.1584664 |
| Dec 15, 2024 | $ 1.1204601 | $ 1.1283638 |
| Dec 14, 2024 | $ 1.0896284 | $ 1.1029934 |
| Dec 13, 2024 | $ 1.0903260 | $ 1.0949280 |
| Dec 12, 2024 | $ 1.0750774 | $ 1.1018840 |
| Dec 11, 2024 | $ 1.0873034 | $ 1.0953758 |
| Dec 10, 2024 | $ 1.0386492 | $ 1.0559693 |
| Dec 09, 2024 | $ 1.0473833 | $ 1.0882797 |
| Dec 08, 2024 | $ 1.0883615 | $ 1.0893655 |
| Dec 07, 2024 | $ 1.0738485 | $ 1.0807344 |
| Dec 06, 2024 | $ 1.0737908 | $ 1.0966881 |
| Dec 05, 2024 | $ 1.0433240 | $ 1.1134836 |
| Dec 04, 2024 | $ 1.0619250 | $ 1.0661163 |
| Dec 03, 2024 | $ 1.0315805 | $ 1.0346585 |
| Dec 02, 2024 | $ 1.0301085 | $ 1.0551179 |
| Dec 01, 2024 | $ 1.0452390 | $ 1.0515810 |
| Nov 30, 2024 | $ 1.0365636 | $ 1.0478657 |
| Nov 29, 2024 | $ 1.0472992 | $ 1.0605482 |
| Nov 28, 2024 | $ 1.0278313 | $ 1.0386306 |
| Nov 27, 2024 | $ 1.0311840 | $ 1.0461779 |
| Nov 26, 2024 | $ 0.98800183 | $ 1.0207632 |
| Nov 25, 2024 | $ 1.0005555 | $ 1.0631564 |
| Nov 24, 2024 | $ 1.0528215 | $ 1.0599201 |
| Nov 23, 2024 | $ 1.0507044 | $ 1.0640498 |
| Nov 22, 2024 | $ 1.0638504 | $ 1.0717848 |
| Nov 21, 2024 | $ 1.0585250 | $ 1.0637592 |
We will update this as soon as possible. If you like to help, you can contact us.
