Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 96,239	+0.59%	$ 96,871	$ 95,404	$ 15.20B	19.78M	$ 1.90T
2	Ethereum	ETH	$ 3,567.99	-0.34%	$ 3,601.21	$ 3,553.18	$ 12.11B	122.37M	$ 436.62B
3	Ripple	XRP	$ 1.61	+4.48%	$ 1.62	$ 1.53	$ 4.58B	57.05B	$ 91.93B
4	Dogecoin	DOGE	$ 0.403888	+0.54%	$ 0.408371	$ 0.399711	$ 2.60B	129.40B	$ 52.26B
5	Solana	SOL	$ 240.61	+1.26%	$ 242.99	$ 236.69	$ 1.92B	424.35M	$ 102.10B
6	Stellarlumens	XLM	$ 0.523008	+4.63%	$ 0.524753	$ 0.487455	$ 1.61B	30.07B	$ 15.72B
7	Ethereum Name Service	ENS	$ 33.52	-2.91%	$ 35.20	$ 33.51	$ 1.48B	31.60M	$ 1.05B
8	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997921	$ 1.30B	7.00B	$ 7.01B
9	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 0.999296	$ 1.23B	42.99B	$ 43.00B
10	Pepe	PEPE	$ 0.000020	-0.21%	$ 0.000020	$ 0.000020	$ 1.10B	420.69T	$ 8.34B

11	Cardano	ADA	$ 1.06	+2.47%	$ 1.06	$ 1.03	$ 1.07B	31.94B	$ 33.78B
12	Worldcoin	WLD	$ 2.83	-3.81%	$ 2.96	$ 2.79	$ 895.23M	587.51M	$ 1.66B
13	Peanut the Squirrel	PNUT	$ 1.18	+7.04%	$ 1.26	$ 1.10	$ 763.99M
14	Sui	SUI	$ 3.40	-1.26%	$ 3.47	$ 3.40	$ 621.77M	2.84B	$ 9.67B
15	Binancecoin	BNB	$ 653.14	-0.16%	$ 663.79	$ 652.01	$ 610.96M	154.53M	$ 100.93B
16	Thena	THE	$ 3.08	-6.28%	$ 3.40	$ 2.91	$ 606.69M
17	Fetchai	FET	$ 1.61	-3.74%	$ 1.68	$ 1.59	$ 563.46M	81.54M	$ 131.44M
18	Ethereumclassic	ETC	$ 31.35	-1.89%	$ 32.09	$ 31.34	$ 497.37M	127.32M	$ 3.99B
19	Polkadot	DOT	$ 8.51	-1.21%	$ 8.74	$ 8.45	$ 447.86M	947.85M	$ 8.06B
20	Algorand	ALGO	$ 0.341114	+5.79%	$ 0.358857	$ 0.318560	$ 428.72M	3.25B	$ 1.10B

21	NEAR Protocol	NEAR	$ 6.84	-2.57%	$ 7.04	$ 6.79	$ 420.54M	341.32M	$ 2.33B
22	Sandbox	SAND	$ 0.644231	+4.52%	$ 0.691721	$ 0.610134	$ 387.13M	658.22M	$ 424.05M
23	Avalanche	AVAX	$ 43.25	+1.09%	$ 43.81	$ 42.57	$ 382.92M	128.01M	$ 5.53B
24	Tron	TRX	$ 0.201821	-0.73%	$ 0.203517	$ 0.201395	$ 352.90M	71.65B	$ 14.46B
25	Arbitrum	ARB	$ 0.899687	-1.58%	$ 0.916374	$ 0.898956	$ 346.76M	1.27B	$ 1.14B
26	SHIBA INU	SHIB	$ 0.000026	+1.10%	$ 0.000026	$ 0.000025	$ 336.91M	497.73T	$ 12.82B
27	Chainlink	LINK	$ 17.78	-1.53%	$ 18.21	$ 17.67	$ 336.38M	417.50M	$ 7.42B
28	Hedera Hashgraph	HBAR	$ 0.150013	+3.58%	$ 0.150717	$ 0.143517	$ 311.66M	7.13B	$ 1.07B
29	Bonk	BONK	$ 0.000044	+2.90%	$ 0.000046	$ 0.000043	$ 310.89M	41.50T	$ 1.83B
30	Uniswap	UNI	$ 12.67	-1.77%	$ 13.00	$ 12.54	$ 310.00M	523.25M	$ 6.63B
31	Celestia	TIA	$ 8.10	-1.62%	$ 8.25	$ 8.05	$ 299.16M	148.49M	$ 1.20B
32	MAJOR	MAJOR	$ 1.12	-7.64%	$ 1.29	$ 1.09	$ 297.51M
33	Memefi	MEMEFI	$ 0.008524	+4.62%	$ 0.009079	$ 0.007754	$ 273.42M
34	Fantom	FTM	$ 1.01	+1.72%	$ 1.05	$ 0.994000	$ 263.49M	2.54B	$ 2.56B
35	Sei	SEI	$ 0.666454	+0.97%	$ 0.677183	$ 0.659649	$ 261.81M	3.05B	$ 2.03B
36	Litecoin	LTC	$ 95.79	+0.30%	$ 97.51	$ 95.24	$ 260.68M	67.40M	$ 6.45B
37	Filecoin	FIL	$ 5.67	-2.37%	$ 5.85	$ 5.67	$ 258.34M	118.75M	$ 673.76M
38	BitTensor	TAO	$ 616.03	+3.45%	$ 624.10	$ 583.08	$ 233.98M	7.00M	$ 4.31B
39	Optimism	OP	$ 2.31	-2.05%	$ 2.37	$ 2.31	$ 203.70M	214.80M	$ 496.61M
40	Aptos	APT	$ 12.58	-1.56%	$ 12.91	$ 12.57	$ 200.78M	159.80M	$ 2.01B
41	Toncoin	TON	$ 6.37	-1.00%	$ 6.45	$ 6.34	$ 196.95M	2.45B	$ 15.66B
42	Bitcoincash	BCH	$ 505.04	-1.13%	$ 514.14	$ 504.85	$ 193.57M	19.79M	$ 9.99B
43	Dogwifhat	WIF	$ 3.15	+2.31%	$ 3.24	$ 3.06	$ 193.30M	998.92M	$ 3.14B
44	Goatseus Maximus	GOAT	$ 0.876554	+7.91%	$ 0.928691	$ 0.811272	$ 190.30M
45	Ethena	ENA	$ 0.701983	-0.86%	$ 0.722964	$ 0.699701	$ 185.84M	1.71B	$ 1.20B
46	Ordinals	ORDI	$ 40.61	-2.07%	$ 42.47	$ 40.60	$ 182.12M	21.00M	$ 852.70M
47	Aave	AAVE	$ 196.97	-1.58%	$ 202.20	$ 196.89	$ 171.90M	10.58M	$ 2.08B
48	Gala	GALA	$ 0.038637	-2.62%	$ 0.040508	$ 0.038429	$ 171.52M	7.54B	$ 291.51M
49	Arkham	ARKM	$ 2.30	-3.05%	$ 2.40	$ 2.29	$ 169.90M	232.34M	$ 535.23M
50	Grass	GRASS	$ 3.53	-2.29%	$ 3.84	$ 3.53	$ 165.97M
51	Groestlcoin	GRS	$ 0.582190	-1.19%	$ 0.615514	$ 0.552363	$ 155.19M	86.41M	$ 50.31M
52	Pyth Network	PYTH	$ 0.483936	+0.94%	$ 0.494269	$ 0.465689	$ 153.50M	3.62B	$ 1.75B
53	Floki Inu	FLOKI	$ 0.000226	+1.84%	$ 0.000232	$ 0.000220	$ 151.16M	10.00T	$ 2.25B
54	Decentraland	MANA	$ 0.616745	-0.31%	$ 0.650841	$ 0.612500	$ 137.17M	1.05B	$ 647.66M
55	UXLINK	UXLINK	$ 0.726184	+10.04%	$ 0.777323	$ 0.628762	$ 130.97M
56	Cosmos	ATOM	$ 8.15	-0.91%	$ 8.36	$ 8.14	$ 130.28M	190.68M	$ 1.55B
57	Ondo	ONDO	$ 1.07	-2.64%	$ 1.10	$ 1.07	$ 128.46M	1.44B	$ 1.54B
58	BOOK OF MEME	BOME	$ 0.009034	-0.15%	$ 0.009303	$ 0.008973	$ 125.71M	6.89B	$ 62.33M
59	Notcoin	NOT	$ 0.008698	-1.14%	$ 0.008935	$ 0.008664	$ 120.96M	102.70B	$ 893.24M
60	The Graph	GRT	$ 0.264043	-3.81%	$ 0.274600	$ 0.263882	$ 120.73M	1.22B	$ 323.45M
61	Amp	AMP	$ 0.007103	-11.10%	$ 0.008077	$ 0.007009	$ 120.55M
62	Injective Protocol	INJ	$ 29.72	+0.97%	$ 30.02	$ 29.18	$ 119.87M	13.50M	$ 401.41M
63	DOGS	DOGS	$ 0.000730	-0.86%	$ 0.000758	$ 0.000725	$ 118.89M	500.00B	$ 364.96M
64	Internet Computer	ICP	$ 11.36	-1.81%	$ 11.68	$ 11.35	$ 117.97M	136.89M	$ 1.55B
65	Eos	EOS	$ 0.798338	-1.99%	$ 0.819573	$ 0.797181	$ 113.17M	2.10B	$ 1.67B
66	Polygon	POL	$ 0.560867	-0.47%	$ 0.574379	$ 0.559086	$ 112.86M	6.00B	$ 3.37B
67	Spell Token	SPELL	$ 0.000942	-2.80%	$ 0.000991	$ 0.000940	$ 112.70M
68	Bonfida	FIDA	$ 0.278703	-3.45%	$ 0.293604	$ 0.278632	$ 112.36M
69	Lido DAO Token	LDO	$ 1.71	+0.05%	$ 1.74	$ 1.69	$ 111.27M
70	StarkNet	STRK	$ 0.612493	-2.88%	$ 0.632940	$ 0.612470	$ 111.17M	1.30B	$ 796.42M
71	Apecoin	APE	$ 1.33	-3.97%	$ 1.39	$ 1.33	$ 105.77M	721.25M	$ 960.63M
72	Jupiter	JUP	$ 1.16	+2.59%	$ 1.17	$ 1.12	$ 104.52M	1.35B	$ 1.56B
73	Bitcoingold	BTG	$ 34.49	-2.13%	$ 36.30	$ 34.30	$ 103.12M	17.51M	$ 603.97M
74	Virtual Protocol	VIRTUAL	$ 1.29	+20.71%	$ 1.44	$ 1.07	$ 102.14M
75	Morpho	MORPHO	$ 1.22	-2.61%	$ 1.29	$ 1.20	$ 101.68M
76	Stacks	STX	$ 2.27	-2.22%	$ 2.32	$ 2.26	$ 99.48M
77	Blast	BLAST	$ 0.012210	-2.50%	$ 0.012532	$ 0.011971	$ 97.16M
78	Turbo	TURBO	$ 0.007401	+0.85%	$ 0.007854	$ 0.007254	$ 96.22M	69.00B	$ 510.69M
79	Moo Deng	MOODENG	$ 0.366011	+1.84%	$ 0.407617	$ 0.356761	$ 94.38M
80	Immutable X	IMX	$ 1.82	-3.36%	$ 1.88	$ 1.82	$ 92.41M	1.50B	$ 2.72B
81	Sundog	SUNDOG	$ 0.145739	-3.22%	$ 0.160981	$ 0.145737	$ 92.26M
82	Eigenlayer	EIGEN	$ 3.57	-1.90%	$ 3.69	$ 3.56	$ 92.08M
83	Zetachain	ZETA	$ 0.785906	-4.95%	$ 0.826834	$ 0.785899	$ 89.00M
84	Arweave	AR	$ 21.31	-0.98%	$ 21.97	$ 21.18	$ 86.43M	43.82M	$ 933.88M
85	Zircuit	ZRC	$ 0.082632	+1.08%	$ 0.082817	$ 0.079576	$ 83.13M
86	Curve DAO Token	CRV	$ 0.490512	-1.10%	$ 0.508801	$ 0.490237	$ 82.23M	641.77M	$ 314.79M
87	SKALE Network	SKL	$ 0.072255	-1.26%	$ 0.074357	$ 0.071605	$ 81.40M
88	Secret	SCRT	$ 0.702373	-2.71%	$ 0.743384	$ 0.686670	$ 80.58M
89	Thorchain	RUNE	$ 5.52	-1.30%	$ 5.63	$ 5.52	$ 80.41M	265.17M	$ 1.46B
90	PancakeSwap	CAKE	$ 2.97	-2.56%	$ 3.07	$ 2.97	$ 77.87M	147.11M	$ 436.76M
91	Kaspa	KAS	$ 0.150331	-0.98%	$ 0.152051	$ 0.150151	$ 75.93M
92	Manta Network	MANTA	$ 1.13	-3.29%	$ 1.17	$ 1.13	$ 74.18M	325.00M	$ 368.56M
93	Wormhole	W	$ 0.297982	-2.62%	$ 0.307131	$ 0.297789	$ 72.38M	1.80B	$ 536.36M
94	Maker	MKR	$ 1,820.33	+0.04%	$ 1,838.08	$ 1,803.42	$ 71.02M	1.00M	$ 1.83B
95	Jasmy	JASMY	$ 0.025226	-1.50%	$ 0.026296	$ 0.025210	$ 70.85M	4.75B	$ 119.94M
96	Chill Guy	CHILLGUY	$ 0.470927	-2.22%	$ 0.522826	$ 0.470070	$ 70.05M
97	Livepeer	LPT	$ 14.59	-4.37%	$ 15.27	$ 14.59	$ 69.82M
98	dYdX	DYDX	$ 1.57	-1.05%	$ 1.60	$ 1.56	$ 68.91M	57.07M	$ 89.69M
99	memecoin	MEME	$ 0.014543	-2.80%	$ 0.016226	$ 0.014541	$ 68.05M	6.35B	$ 92.34M
100	sudeng	HIPPO	$ 0.016662	+0.44%	$ 0.017878	$ 0.016588	$ 67.52M