τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.801693 | -4.61 % | $ 0.887133 | $ 0.794647 | $ 201.05M | 2.10B | $ 1.68B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.801876 | $ 28.57M | |
Binance | EOS/USDT | $ 0.801168 | $ 26.13M | |
Bitget | EOS/USDT | $ 0.801241 | $ 20.06M | |
Gate.io | EOS/USDT | $ 0.801823 | $ 17.11M | |
WhiteBit | EOS/USDT | $ 0.801320 | $ 16.64M | |
OKEX | EOS/USDT | $ 0.801400 | $ 16.48M | |
BigONE | EOS/USDT | $ 0.801647 | $ 16.09M | |
UPbit | EOS/KRW | $ 0.802551 | $ 11.80M | |
Bybit | EOS/USDT | $ 0.801680 | $ 9.72M | |
MEXC | EOS/USDT | $ 0.801281 | $ 7.94M | |
DigiFinex | EOS/USDT | $ 0.801437 | $ 6.43M | |
Bithumb | EOS/KRW | $ 0.802759 | $ 4.20M | |
BTSE | EOS/USD | $ 0.801009 | $ 3.85M | |
Huobi | EOS/USDT | $ 0.801015 | $ 3.24M | |
<< εμφάνιση όλων >> | ||||
Kucoin | EOS/USDT | $ 0.801727 | $ 2.50M | |
Coinbase Pro | EOS/USD | $ 0.802326 | $ 2.25M | |
BitMart | EOS/USDT | $ 0.802811 | $ 2.04M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.23M | |
BTSE | EOS/USDC | $ 0.801002 | $ 714.48K | |
WhiteBit | EOS/BTC | $ 0.801603 | $ 657.76K | |
Binance | EOS/BTC | $ 0.805499 | $ 459.05K | |
Bitfinex | EOS/USD | $ 0.805576 | $ 450.96K | |
CoinEx | EOS/USDT | $ 0.803994 | $ 389.41K | |
BTCTurk | EOS/TRY | $ 0.806063 | $ 320.70K | |
Kraken | EOS/USD | $ 0.804908 | $ 222.56K | |
Kraken | EOS/EUR | $ 0.806069 | $ 142.08K | |
Coinbase Pro | EOS/EUR | $ 0.805564 | $ 136.82K | |
Latoken | EOS/ETH | $ 0.804820 | $ 106.63K | |
Coinone | EOS/KRW | $ 0.803368 | $ 98.82K | |
Binance | EOS/ETH | $ 0.806605 | $ 94.68K | |
Latoken | EOS/USDT | $ 0.801533 | $ 93.71K | |
Coinbase Pro | EOS/BTC | $ 0.804525 | $ 93.09K | |
Latoken | EOS/BTC | $ 0.803551 | $ 78.52K | |
Bitvavo | EOS/EUR | $ 0.806474 | $ 53.00K | |
Paribu | EOS/TRY | $ 0.798929 | $ 52.47K | |
Kraken | EOS/USDT | $ 0.808586 | $ 51.36K | |
Tidex | EOS/USDT | $ 0.802275 | $ 50.15K | |
Omgfin | EOS/BTC | $ 0.847381 | $ 46.58K | |
Hitbtc | EOS/BTC | $ 0.802577 | $ 42.91K | |
Crypto.com | EOS/USD | $ 0.804901 | $ 38.66K | |
Exmo | EOS/USD | $ 0.818289 | $ 25.10K | |
Hitbtc | EOS/USDT | $ 0.806320 | $ 24.54K | |
Bitfinex | EOS/BTC | $ 0.806473 | $ 14.84K | |
Kucoin | EOS/BTC | $ 0.805499 | $ 13.84K | |
Kucoin | EOS/ETH | $ 0.805157 | $ 13.83K | |
DigiFinex | EOS/BTC | $ 0.805499 | $ 13.62K | |
MEXC | EOS/BTC | $ 0.803649 | $ 12.36K | |
Tidex | EOS/ETH | $ 0.806838 | $ 11.01K | |
Exmo | EOS/EUR | $ 0.806095 | $ 10.75K | |
Crypto.com | EOS/USDT | $ 0.810641 | $ 10.38K | |
Exmo | EOS/BTC | $ 0.800629 | $ 9.77K | |
CoinEx | EOS/BTC | $ 0.807399 | $ 8.15K | |
Binance.US | EOS/USDT | $ 0.804405 | $ 6.99K | |
Bitbns | EOS/INR | $ 0.860309 | $ 4.42K | |
DigiFinex | EOS/ETH | $ 0.805630 | $ 4.31K | |
Poloniex | EOS/BTC | $ 0.805499 | $ 3.40K | |
Korbit | EOS/KRW | $ 0.805014 | $ 3.22K | |
Gate.io | EOS/BTC | $ 0.835693 | $ 1.92K | |
NovaDAX | EOS/BRL | $ 0.803749 | $ 531.00 | |
Poloniex | EOS/ETH | $ 0.806838 | $ 68.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 23.00 | |
Gate.io | EOS/ETH | $ 0.810702 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 23.58 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.02 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132464 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.50 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.524013 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.91 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.43 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.59 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.98 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.27 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.859851 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.794785 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.846982 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.632146 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.21 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.838615 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.03 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.47 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.77 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.29 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.65 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.662321 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.857439 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.795182 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.595359 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.801693 | $ 201.05M |
Η τιμή του Eos σήμερα είναι $0.801693 USD με 24 ώρες συναλλαγής $201.05M USD. Το Eos (EOS) σημείωσε μείωση -4.61% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |