BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000010 | 3.32K | $ 1.00 | $ 328.07M | |
| Bitcoin | BTC/USD | 1.00 | 2.76K | $ 98,674 | $ 272.48M | |
| Ripple | XRP/USD | 0.000016 | 2.10K | $ 1.55 | $ 207.72M | |
| Tether | USDT/EUR | 0.000010 | 1.82K | $ 1.00 | $ 179.67M | |
| Bitcoin | BTC/EUR | 1.00 | 1.30K | € 94,257 | $ 129.21M | |
| Solana | SOL/USD | 0.002621 | 932.60 | $ 258.79 | $ 92.07M | |
| Cardano | ADA/USD | 0.000011 | 926.67 | $ 1.09 | $ 91.48M | |
| Ethereum | ETH/USD | 0.033882 | 769.87 | $ 3,344.99 | $ 76.00M | |
| Usd coin | USDC/USD | 0.000010 | 723.74 | $ 1.00 | $ 71.45M | |
| Ripple | XRP/EUR | 0.000016 | 571.59 | $ 1.55 | $ 56.42M | |
| Stellarlumens | XLM/USD | 0.000004 | 553.33 | $ 0.437323 | $ 54.62M | |
| Cardano | ADA/EUR | 0.000011 | 455.55 | $ 1.09 | $ 44.97M | |
| Usd coin | USDC/USDT | 0.000010 | 406.23 | $ 1.00 | $ 40.10M | |
| Usd coin | USDC/EUR | 0.000010 | 367.00 | $ 1.00 | $ 36.23M | |
| Bitcoin | BTC/USDT | 1.00 | 345.26 | $ 98,564 | $ 34.08M | |
| Ethereum | ETH/EUR | 0.033890 | 281.30 | $ 3,345.80 | $ 27.77M | |
| Avalanche | AVAX/USD | 0.000436 | 246.81 | $ 43.07 | $ 24.36M | |
| Pepe | PEPE/USD | 0.000000 | 236.24 | $ 0.000021 | $ 23.32M | |
| Ethereum | ETH/BTC | 0.033920 | 196.53 | $ 3,348.73 | $ 19.40M | |
| Cardano | ADA/USDT | 0.000011 | 192.54 | $ 1.09 | $ 19.00M | |
| Polkadot | DOT/USD | 0.000078 | 189.55 | $ 7.69 | $ 18.71M | |
| Tether | USDT/GBP | 0.000010 | 182.98 | $ 1.00 | $ 18.06M | |
| Solana | SOL/EUR | 0.002622 | 176.80 | $ 258.86 | $ 17.45M | |
| Stellarlumens | XLM/EUR | 0.000004 | 173.52 | $ 0.435654 | $ 17.13M | |
| Sui | SUI/USD | 0.000037 | 172.65 | $ 3.62 | $ 17.04M | |
| Ripple | XRP/USDT | 0.000016 | 168.45 | $ 1.55 | $ 16.63M | |
| Algorand | ALGO/USD | 0.000003 | 157.83 | $ 0.307047 | $ 15.58M | |
| SHIBA INU | SHIB/USD | 0.000000 | 141.54 | $ 0.000027 | $ 13.97M | |
| Bitcoin | BTC/GBP | 1.00 | 119.91 | £ 77,489 | $ 11.83M | |
| Ethereum | ETH/USDT | 0.033893 | 117.06 | $ 3,346.05 | $ 11.55M | |
| Tether | USDT/CHF | 0.000010 | 111.33 | $ 1.00 | $ 10.99M | |
| Litecoin | LTC/USD | 0.001029 | 98.53 | $ 101.54 | $ 9.72M | |
| Dogwifhat | WIF/USD | 0.000034 | 97.06 | $ 3.39 | $ 9.58M | |
| Chainlink | LINK/USD | 0.000172 | 95.02 | $ 17.02 | $ 9.38M | |
| Ripple | XRP/BTC | 0.000016 | 92.38 | $ 1.55 | $ 9.11M | |
| Cardano | ADA/BTC | 0.000011 | 88.86 | $ 1.09 | $ 8.77M | |
| Fantom | FTM/USD | 0.000009 | 88.79 | $ 0.849233 | $ 8.76M | |
| Bonk | BONK/USD | 0.000000 | 87.56 | $ 0.000050 | $ 8.64M | |
| NEAR Protocol | NEAR/USD | 0.000065 | 74.35 | $ 6.37 | $ 7.34M | |
| Bitcoin | BTC/CHF | 1.00 | 72.74 | CHF 87,420 | $ 7.18M | |
| Solana | SOL/USDT | 0.002621 | 65.98 | $ 258.76 | $ 6.51M | |
| Ripple | XRP/GBP | 0.000016 | 63.76 | $ 1.55 | $ 6.29M | |
| Bitcoincash | BCH/USD | 0.005394 | 63.73 | $ 532.52 | $ 6.29M | |
| Solana | SOL/BTC | 0.002621 | 61.20 | $ 258.79 | $ 6.04M | |
| Polkadot | DOT/EUR | 0.000078 | 60.70 | $ 7.71 | $ 5.99M | |
| Chainlink | LINK/USDT | 0.000172 | 56.57 | $ 17.02 | $ 5.58M | |
| Internet Computer | ICP/USD | 0.000113 | 56.40 | $ 11.17 | $ 5.56M | |
| Tether | USDT/AUD | 0.000010 | 47.88 | $ 1.00 | $ 4.72M | |
| Usd coin | USDC/GBP | 0.000010 | 47.45 | $ 0.999872 | $ 4.68M | |
| Tezos | XTZ/USD | 0.000012 | 44.70 | $ 1.15 | $ 4.41M | |
| Celestia | TIA/USD | 0.000064 | 43.26 | $ 6.36 | $ 4.27M | |
| Fetchai | FET/USD | 0.000014 | 43.06 | $ 1.36 | $ 4.25M | |
| Avalanche | AVAX/EUR | 0.000437 | 42.13 | $ 43.10 | $ 4.15M | |
| Cosmos | ATOM/USD | 0.000081 | 42.09 | $ 7.98 | $ 4.15M | |
| Injective Protocol | INJ/USD | 0.000293 | 41.76 | $ 28.91 | $ 4.12M | |
| Pepe | PEPE/EUR | 0.000000 | 41.01 | $ 0.000021 | $ 4.04M | |
| Sei | SEI/USD | 0.000005 | 39.36 | $ 0.530231 | $ 3.88M | |
| Litecoin | LTC/EUR | 0.001029 | 39.17 | $ 101.58 | $ 3.86M | |
| BitTensor | TAO/USD | 0.005427 | 37.32 | $ 535.74 | $ 3.68M | |
| Stellarlumens | XLM/BTC | 0.000004 | 36.53 | $ 0.437349 | $ 3.60M | |
| Algorand | ALGO/EUR | 0.000003 | 36.14 | $ 0.307222 | $ 3.56M | |
| Curve DAO Token | CRV/USD | 0.000005 | 34.86 | $ 0.483247 | $ 3.44M | |
| Chainlink | LINK/EUR | 0.000172 | 34.32 | $ 17.01 | $ 3.38M | |
| Ripple | XRP/ETH | 0.000016 | 31.95 | $ 1.55 | $ 3.15M | |
| Polkadot | DOT/USDT | 0.000078 | 31.53 | $ 7.69 | $ 3.11M | |
| Optimism | OP/USD | 0.000022 | 31.40 | $ 2.22 | $ 3.09M | |
| Arbitrum | ARB/USD | 0.000008 | 30.63 | $ 0.829623 | $ 3.02M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 30.63 | $ 0.000027 | $ 3.02M | |
| Ethereum | ETH/GBP | 0.033899 | 29.83 | $ 3,346.62 | $ 2.94M | |
| Uniswap | UNI/USD | 0.000107 | 27.67 | $ 10.52 | $ 2.73M | |
| Sui | SUI/EUR | 0.000037 | 27.48 | $ 3.63 | $ 2.71M | |
| Cardano | ADA/GBP | 0.000011 | 26.71 | $ 1.10 | $ 2.63M | |
| Ripple | XRP/CAD | 0.000016 | 26.34 | $ 1.54 | $ 2.60M | |
| Secret | SCRT/USD | 0.000005 | 25.39 | $ 0.513962 | $ 2.50M | |
| Solana | SOL/GBP | 0.002616 | 25.09 | $ 258.22 | $ 2.47M | |
| Litecoin | LTC/USDT | 0.001027 | 24.86 | $ 101.41 | $ 2.45M | |
| Bitcoin | BTC/CAD | 1.00 | 24.65 | $ 137,445 | $ 2.43M | |
| Tether | USDT/CAD | 0.000010 | 24.59 | $ 1.00 | $ 2.42M | |
| Filecoin | FIL/USD | 0.000052 | 24.29 | $ 5.18 | $ 2.39M | |
| Solana | SOL/ETH | 0.002622 | 24.08 | $ 258.84 | $ 2.37M | |
| Aave | AAVE/USD | 0.001807 | 24.08 | $ 178.42 | $ 2.37M | |
| The Graph | GRT/USD | 0.000002 | 23.14 | $ 0.245625 | $ 2.28M | |
| Gala | GALA/USD | 0.000000 | 21.78 | $ 0.031616 | $ 2.15M | |
| Stacks | STX/USD | 0.000021 | 21.65 | $ 2.09 | $ 2.13M | |
| Flare Network | FLR/USD | 0.000000 | 21.47 | $ 0.023032 | $ 2.12M | |
| Aptos | APT/USD | 0.000130 | 21.38 | $ 12.87 | $ 2.11M | |
| Cardano | ADA/ETH | 0.000011 | 20.93 | $ 1.10 | $ 2.06M | |
| Monero | XMR/USDT | 0.001664 | 20.44 | $ 164.29 | $ 2.01M | |
| Kaspa | KAS/USD | 0.000002 | 19.93 | $ 0.161002 | $ 1.96M | |
| Quant | QNT/USD | 0.000997 | 19.89 | $ 98.41 | $ 1.96M | |
| Avalanche | AVAX/USDT | 0.000436 | 19.60 | $ 43.05 | $ 1.93M | |
| Bitcoin | BTC/AUD | 1.00 | 18.80 | $ 151,132 | $ 1.85M | |
| Polkadot | DOT/BTC | 0.000078 | 18.22 | $ 7.68 | $ 1.79M | |
| Thorchain | RUNE/USD | 0.000059 | 17.97 | $ 5.78 | $ 1.77M | |
| Usd coin | USDC/CHF | 0.000010 | 15.99 | $ 1.00 | $ 1.57M | |
| Kusama | KSM/USD | 0.000261 | 15.36 | $ 25.79 | $ 1.51M | |
| Ondo | ONDO/USD | 0.000011 | 15.17 | $ 1.09 | $ 1.49M | |
| Dogwifhat | WIF/EUR | 0.000034 | 14.61 | $ 3.38 | $ 1.44M | |
| Fetchai | FET/EUR | 0.000014 | 13.70 | $ 1.36 | $ 1.35M | |
| Tron | TRX/USD | 0.000002 | 13.62 | $ 0.209325 | $ 1.34M | |
| Algorand | ALGO/USDT | 0.000003 | 13.50 | $ 0.306918 | $ 1.33M | |
| Ethereumclassic | ETC/USD | 0.000298 | 13.06 | $ 29.44 | $ 1.28M | |
| Bitcoincash | BCH/EUR | 0.005387 | 12.86 | $ 531.83 | $ 1.26M | |
| Akash | AKT/USD | 0.000039 | 12.54 | $ 3.86 | $ 1.23M | |
| Decentraland | MANA/USD | 0.000005 | 12.52 | $ 0.491201 | $ 1.23M | |
| PayPal USD | PYUSD/USD | 0.000010 | 11.68 | $ 1.00 | $ 1.15M | |
| Celestia | TIA/EUR | 0.000064 | 11.42 | $ 6.33 | $ 1.12M | |
| Jupiter | JUP/USD | 0.000012 | 11.14 | $ 1.16 | $ 1.09M | |
| Monero | XMR/USD | 0.001664 | 11.06 | $ 164.32 | $ 1.09M | |
| Injective Protocol | INJ/EUR | 0.000293 | 10.89 | $ 28.91 | $ 1.07M | |
| Usd coin | USDC/CAD | 0.000010 | 10.87 | $ 1.00 | $ 1.07M | |
| Litecoin | LTC/BTC | 0.001028 | 10.63 | $ 101.49 | $ 1.04M | |
| Eos | EOS/USD | 0.000008 | 10.46 | $ 0.774595 | $ 1.03M | |
| Bitcoincash | BCH/USDT | 0.005389 | 9.89 | $ 532.07 | $ 975.96K | |
| Stellarlumens | XLM/GBP | 0.000004 | 9.87 | $ 0.436361 | $ 974.26K | |
| Cosmos | ATOM/EUR | 0.000081 | 9.84 | $ 7.99 | $ 971.13K | |
| PONKE | PONKE/USD | 0.000006 | 9.72 | $ 0.630702 | $ 959.94K | |
| Raydium | RAY/USD | 0.000061 | 9.72 | $ 6.05 | $ 959.25K | |
| Internet Computer | ICP/EUR | 0.000113 | 9.64 | $ 11.15 | $ 951.23K | |
| Immutable X | IMX/USD | 0.000015 | 9.62 | $ 1.53 | $ 949.39K | |
| Turbo | TURBO/USD | 0.000000 | 9.19 | $ 0.008017 | $ 907.43K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 9.00 | $ 0.000027 | $ 888.23K | |
| Pyth Network | PYTH/USD | 0.000004 | 8.97 | $ 0.411300 | $ 885.61K | |
| Usd coin | USDC/AUD | 0.000010 | 8.85 | $ 1.00 | $ 873.26K | |
| Mina Protocol | MINA/USD | 0.000007 | 8.68 | $ 0.735375 | $ 857.20K | |
| Sei | SEI/EUR | 0.000005 | 8.36 | $ 0.529081 | $ 825.70K | |
| Dai | DAI/USD | 0.000010 | 8.20 | $ 1.00 | $ 809.59K | |
| Algorand | ALGO/BTC | 0.000003 | 8.07 | $ 0.306045 | $ 796.97K | |
| BitTensor | TAO/EUR | 0.005437 | 8.06 | $ 536.76 | $ 796.04K | |
| Chainlink | LINK/BTC | 0.000173 | 7.82 | $ 17.04 | $ 772.22K | |
| Compound | COMP/USD | 0.000639 | 7.75 | $ 63.07 | $ 765.52K | |
| Tezos | XTZ/EUR | 0.000012 | 7.64 | $ 1.15 | $ 754.42K | |
| Ripple | XRP/AUD | 0.000016 | 7.62 | $ 1.55 | $ 752.68K | |
| The Graph | GRT/EUR | 0.000003 | 7.60 | $ 0.246965 | $ 750.59K | |
| SuperFarm | SUPER/USD | 0.000014 | 7.55 | $ 1.33 | $ 744.99K | |
| Fantom | FTM/EUR | 0.000009 | 7.47 | $ 0.848390 | $ 737.56K | |
| Ethereum | ETH/CHF | 0.033938 | 7.40 | $ 3,350.53 | $ 730.16K | |
| Secret | SCRT/EUR | 0.000005 | 7.20 | $ 0.516890 | $ 710.58K | |
| Zcash | ZEC/USD | 0.000488 | 7.10 | $ 48.20 | $ 701.26K | |
| Floki Inu | FLOKI/USD | 0.000000 | 7.08 | $ 0.000260 | $ 698.62K | |
| Ethereum | ETH/CAD | 0.033880 | 7.05 | $ 3,344.83 | $ 695.87K | |
| Lido DAO Token | LDO/USD | 0.000013 | 6.86 | $ 1.29 | $ 677.68K | |
| Uniswap | UNI/EUR | 0.000107 | 6.65 | $ 10.52 | $ 656.66K | |
| Maker | MKR/USD | 0.016417 | 6.48 | $ 1,620.73 | $ 639.52K | |
| Jito | JTO/USD | 0.000037 | 6.10 | $ 3.61 | $ 601.89K | |
| Apecoin | APE/USD | 0.000013 | 5.94 | $ 1.24 | $ 586.52K | |
| Sandbox | SAND/USD | 0.000004 | 5.91 | $ 0.399704 | $ 583.53K | |
| Cosmos | ATOM/BTC | 0.000081 | 5.66 | $ 7.96 | $ 559.09K | |
| Arbitrum | ARB/EUR | 0.000008 | 5.60 | $ 0.831632 | $ 552.80K | |
| Polkadot | DOT/GBP | 0.000078 | 5.56 | $ 7.66 | $ 549.26K | |
| StarkNet | STRK/USD | 0.000006 | 5.56 | $ 0.547029 | $ 549.07K | |
| Tron | TRX/EUR | 0.000002 | 5.51 | $ 0.209254 | $ 543.96K | |
| Cosmos | ATOM/USDT | 0.000081 | 5.46 | $ 7.98 | $ 539.14K | |
| Elrond | EGLD/USD | 0.000364 | 5.41 | $ 35.90 | $ 534.11K | |
| Aave | AAVE/EUR | 0.001807 | 5.31 | $ 178.35 | $ 524.32K | |
| Optimism | OP/EUR | 0.000022 | 5.29 | $ 2.22 | $ 522.30K | |
| Paxgold | PAXG/USD | 0.027754 | 5.25 | $ 2,739.95 | $ 518.51K | |
| Dai | DAI/EUR | 0.000010 | 5.22 | $ 1.00 | $ 515.16K | |
| Quant | QNT/EUR | 0.000998 | 5.17 | $ 98.52 | $ 510.62K | |
| Ethena | ENA/USD | 0.000007 | 5.02 | $ 0.644829 | $ 495.11K | |
| Decentraland | MANA/EUR | 0.000005 | 4.95 | $ 0.492360 | $ 489.14K | |
| Jasmy | JASMY/USD | 0.000000 | 4.92 | $ 0.022371 | $ 485.42K | |
| Songbird | SGB/USD | 0.000000 | 4.89 | $ 0.009525 | $ 482.75K | |
| Litecoin | LTC/GBP | 0.001028 | 4.85 | $ 101.50 | $ 478.66K | |
| Raydium | RAY/EUR | 0.000061 | 4.77 | $ 6.03 | $ 471.38K | |
| Filecoin | FIL/EUR | 0.000053 | 4.64 | $ 5.20 | $ 457.77K | |
| Bitcoincash | BCH/BTC | 0.005400 | 4.48 | $ 533.11 | $ 442.75K | |
| Flare Network | FLR/EUR | 0.000000 | 4.43 | $ 0.023064 | $ 436.88K | |
| Nano | NANO/USD | 0.000011 | 4.42 | $ 1.09 | $ 436.34K | |
| Gari Network | GARI/USD | 0.000000 | 4.21 | $ 0.013407 | $ 415.16K | |
| Gala | GALA/EUR | 0.000000 | 4.20 | $ 0.031631 | $ 414.36K | |
| Green Satoshi Token | GST/USD | 0.000000 | 4.15 | $ 0.019910 | $ 409.93K | |
| Lcx | LCX/USD | 0.000001 | 3.99 | $ 0.121162 | $ 394.16K | |
| cat in a dogs world | MEW/USD | 0.000000 | 3.82 | $ 0.010014 | $ 376.94K | |
| Wrappedbitcoin | WBTC/BTC | 0.996480 | 3.78 | $ 98,377 | $ 373.56K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 3.75 | $ 1.98 | $ 369.91K | |
| Siacoin | SC/USD | 0.000000 | 3.63 | $ 0.006373 | $ 358.40K | |
| Kusama | KSM/EUR | 0.000261 | 3.59 | $ 25.77 | $ 354.17K | |
| Ocean | OCEAN/USD | 0.000006 | 3.58 | $ 0.581096 | $ 353.06K | |
| Ethereum | ETH/AUD | 0.033982 | 3.55 | $ 3,354.88 | $ 350.70K | |
| Ondo | ONDO/EUR | 0.000011 | 3.52 | $ 1.08 | $ 347.09K | |
| Enjin | ENJ/USD | 0.000002 | 3.49 | $ 0.224114 | $ 344.92K | |
| Tezos | XTZ/USDT | 0.000012 | 3.47 | $ 1.15 | $ 343.03K | |
| Chainlink | LINK/AUD | 0.000172 | 3.31 | $ 17.00 | $ 326.88K | |
| Wootrade | WOO/USD | 0.000002 | 3.25 | $ 0.242624 | $ 321.06K | |
| Sushi | SUSHI/USD | 0.000009 | 3.25 | $ 0.937478 | $ 321.05K | |
| Dai | DAI/USDT | 0.000010 | 3.18 | $ 1.00 | $ 313.67K | |
| Eos | EOS/EUR | 0.000008 | 3.12 | $ 0.772873 | $ 308.50K | |
| Monero | XMR/BTC | 0.001667 | 2.84 | $ 164.57 | $ 280.20K | |
| Stacks | STX/EUR | 0.000021 | 2.75 | $ 2.08 | $ 271.27K | |
| Convex Finance | CVX/USD | 0.000033 | 2.74 | $ 3.25 | $ 270.97K | |
| Cardano | ADA/AUD | 0.000011 | 2.66 | $ 1.09 | $ 262.51K | |
| Qtum | QTUM/USD | 0.000039 | 2.62 | $ 3.82 | $ 258.30K | |
| Polkadot | DOT/ETH | 0.000078 | 2.59 | $ 7.68 | $ 255.28K | |
| Chainlink | LINK/ETH | 0.000172 | 2.58 | $ 17.00 | $ 254.34K | |
| Synapse | SYN/USD | 0.000005 | 2.58 | $ 0.510260 | $ 254.26K | |
| Paxgold | PAXG/BTC | 0.027762 | 2.55 | $ 2,740.78 | $ 251.36K | |
| Curve DAO Token | CRV/EUR | 0.000005 | 2.53 | $ 0.478660 | $ 249.89K | |
| Loopring | LRC/USD | 0.000002 | 2.53 | $ 0.198001 | $ 249.42K | |
| Acala | ACA/USD | 0.000001 | 2.46 | $ 0.104053 | $ 242.87K | |
| Mina Protocol | MINA/EUR | 0.000007 | 2.42 | $ 0.734224 | $ 239.12K | |
| Arkham | ARKM/USD | 0.000022 | 2.42 | $ 2.14 | $ 238.79K | |
| Aptos | APT/EUR | 0.000130 | 2.40 | $ 12.87 | $ 236.70K | |
| Algorand | ALGO/GBP | 0.000003 | 2.39 | $ 0.305759 | $ 236.16K | |
| Sandbox | SAND/EUR | 0.000004 | 2.28 | $ 0.400000 | $ 225.27K | |
| Chiliz | CHZ/USD | 0.000001 | 2.27 | $ 0.083343 | $ 224.46K | |
| Flow (Dapper labs) | FLOW/USD | 0.000008 | 2.20 | $ 0.834426 | $ 217.50K | |
| Kaspa | KAS/EUR | 0.000002 | 2.20 | $ 0.160932 | $ 217.41K | |
| Nos | NOS/USD | 0.000033 | 2.17 | $ 3.24 | $ 214.39K | |
| Storj | STORJ/USD | 0.000006 | 2.13 | $ 0.544018 | $ 210.56K | |
| Apecoin | APE/USDT | 0.000013 | 2.02 | $ 1.25 | $ 199.05K | |
| Thorchain | RUNE/EUR | 0.000059 | 1.99 | $ 5.78 | $ 196.45K | |
| Moonriver | MOVR/USD | 0.000132 | 1.95 | $ 13.04 | $ 192.12K | |
| Kava | KAVA/USD | 0.000005 | 1.93 | $ 0.496453 | $ 190.64K | |
| Aave | AAVE/BTC | 0.001804 | 1.93 | $ 178.10 | $ 190.35K | |
| Filecoin | FIL/BTC | 0.000053 | 1.92 | $ 5.20 | $ 189.70K | |
| Mask Network | MASK/USD | 0.000031 | 1.91 | $ 3.09 | $ 188.18K | |
| Siacoin | SC/EUR | 0.000000 | 1.90 | $ 0.006379 | $ 187.66K | |
| dYdX | DYDX/USD | 0.000014 | 1.90 | $ 1.40 | $ 187.60K | |
| Yearn.finance | YFI/USD | 0.069015 | 1.90 | $ 6,813.48 | $ 187.20K | |
| Bat | BAT/USD | 0.000002 | 1.88 | $ 0.245655 | $ 185.92K | |
| 1inch | 1INCH/USD | 0.000004 | 1.88 | $ 0.365186 | $ 185.16K | |
| SuperFarm | SUPER/EUR | 0.000014 | 1.87 | $ 1.34 | $ 184.35K | |
| 0x | ZRX/USD | 0.000005 | 1.87 | $ 0.465237 | $ 184.17K | |
| Pendle | PENDLE/USD | 0.000054 | 1.85 | $ 5.36 | $ 182.91K | |
| Akash | AKT/EUR | 0.000039 | 1.85 | $ 3.81 | $ 182.86K | |
| Ethereum Name Service | ENS/USD | 0.000202 | 1.80 | $ 19.95 | $ 177.46K | |
| Decentraland | MANA/USDT | 0.000005 | 1.77 | $ 0.490716 | $ 174.64K | |
| Tron | TRX/BTC | 0.000002 | 1.76 | $ 0.209572 | $ 174.06K | |
| Mirror Protocol | MIR/USD | 0.000000 | 1.73 | $ 0.025913 | $ 171.26K | |
| Algorand | ALGO/ETH | 0.000003 | 1.69 | $ 0.308753 | $ 167.33K | |
| Phala.Network | PHA/USD | 0.000001 | 1.68 | $ 0.131267 | $ 166.30K | |
| Energywebtoken | EWT/USD | 0.000015 | 1.67 | $ 1.47 | $ 165.06K | |
| Zcash | ZEC/EUR | 0.000488 | 1.66 | $ 48.21 | $ 163.48K | |
| Layerzero | ZRO/USD | 0.000039 | 1.65 | $ 3.84 | $ 163.18K | |
| Axie Infinity | AXS/USD | 0.000067 | 1.64 | $ 6.64 | $ 161.68K | |
| Orca | ORCA/USD | 0.000036 | 1.62 | $ 3.54 | $ 159.71K | |
| Origintrail | TRAC/USD | 0.000009 | 1.60 | $ 0.868143 | $ 157.47K | |
| Wormhole | W/USD | 0.000003 | 1.58 | $ 0.255730 | $ 156.18K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 1.55 | $ 0.019796 | $ 153.21K | |
| Doland Tremp | TREMP/USD | 0.000001 | 1.53 | $ 0.087645 | $ 150.93K | |
| Jupiter | JUP/EUR | 0.000012 | 1.53 | $ 1.16 | $ 150.92K | |
| Bitcoincash | BCH/AUD | 0.005472 | 1.52 | $ 540.23 | $ 150.23K | |
| Moonriver | MOVR/EUR | 0.000132 | 1.52 | $ 12.98 | $ 149.78K | |
| Ethereum PoW | ETHW/USD | 0.000037 | 1.52 | $ 3.62 | $ 149.58K | |
| Moonbeam | GLMR/USD | 0.000003 | 1.51 | $ 0.263134 | $ 149.48K | |
| Uniswap | UNI/BTC | 0.000107 | 1.50 | $ 10.52 | $ 148.35K | |
| Ethereumclassic | ETC/EUR | 0.000298 | 1.50 | $ 29.42 | $ 148.18K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.48 | $ 0.022341 | $ 145.79K | |
| Eigenlayer | EIGEN/USD | 0.000026 | 1.46 | $ 2.60 | $ 143.76K | |
| Eos | EOS/USDT | 0.000008 | 1.43 | $ 0.775257 | $ 141.43K | |
| Immutable X | IMX/EUR | 0.000016 | 1.42 | $ 1.53 | $ 140.45K | |
| Blur | BLUR/USD | 0.000003 | 1.42 | $ 0.280043 | $ 139.83K | |
| Wrappedbitcoin | WBTC/USD | 0.994410 | 1.40 | $ 98,172 | $ 138.16K | |
| Enjin | ENJ/EUR | 0.000002 | 1.40 | $ 0.224143 | $ 137.72K | |
| Floki Inu | FLOKI/EUR | 0.000000 | 1.38 | $ 0.000260 | $ 136.40K | |
| Lido DAO Token | LDO/EUR | 0.000013 | 1.37 | $ 1.30 | $ 135.33K | |
| Nos | NOS/EUR | 0.000033 | 1.37 | $ 3.26 | $ 135.25K | |
| Decentraland | MANA/BTC | 0.000005 | 1.34 | $ 0.489672 | $ 132.65K | |
| Dash | DASH/USD | 0.000315 | 1.32 | $ 31.07 | $ 130.55K | |
| TrueFi | TRU/USD | 0.000001 | 1.32 | $ 0.090796 | $ 130.26K | |
| Mango Markets | MNGO/USD | 0.000000 | 1.26 | $ 0.031416 | $ 123.97K | |
| Synthetixnetwork | SNX/EUR | 0.000020 | 1.25 | $ 1.99 | $ 123.71K | |
| Paxgold | PAXG/EUR | 0.027750 | 1.24 | $ 2,739.62 | $ 122.90K | |
| The Graph | GRT/BTC | 0.000003 | 1.24 | $ 0.246811 | $ 122.89K | |
| Cosmos | ATOM/ETH | 0.000081 | 1.15 | $ 7.99 | $ 113.20K | |
| Chainlink | LINK/GBP | 0.000171 | 1.12 | $ 16.89 | $ 110.62K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 1.11 | $ 0.025556 | $ 109.66K | |
| Litecoin | LTC/ETH | 0.001031 | 1.09 | $ 101.77 | $ 107.96K | |
| StarkNet | STRK/EUR | 0.000005 | 1.08 | $ 0.542666 | $ 106.62K | |
| PONKE | PONKE/EUR | 0.000006 | 1.07 | $ 0.629202 | $ 105.55K | |
| Apecoin | APE/EUR | 0.000013 | 1.04 | $ 1.25 | $ 102.75K | |
| Acala | ACA/EUR | 0.000001 | 1.04 | $ 0.103692 | $ 102.56K | |
| Maker | MKR/EUR | 0.016425 | 0.99 | $ 1,621.58 | $ 97.66K | |
| Synthetixnetwork | SNX/BTC | 0.000020 | 0.95 | $ 2.00 | $ 94.21K | |
| Puffer | PUFFER/USD | 0.000003 | 0.95 | $ 0.290888 | $ 93.50K | |
| Axie Infinity | AXS/EUR | 0.000067 | 0.93 | $ 6.64 | $ 91.85K | |
| Dymension | DYM/USD | 0.000019 | 0.93 | $ 1.87 | $ 91.38K | |
| Cosmos | ATOM/GBP | 0.000080 | 0.92 | $ 7.91 | $ 91.03K | |
| Compound | COMP/EUR | 0.000636 | 0.91 | $ 62.77 | $ 89.73K | |
| Sushi | SUSHI/EUR | 0.000010 | 0.90 | $ 0.943703 | $ 89.17K | |
| Songbird | SGB/EUR | 0.000000 | 0.90 | $ 0.009552 | $ 88.73K | |
| cat in a dogs world | MEW/EUR | 0.000000 | 0.89 | $ 0.009989 | $ 88.18K | |
| AetherV2 | ATH/USD | 0.000001 | 0.88 | $ 0.058780 | $ 87.10K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000008 | 0.87 | $ 0.832680 | $ 85.75K | |
| OMG Network | OMG/USD | 0.000003 | 0.86 | $ 0.335540 | $ 85.33K | |
| Qtum | QTUM/EUR | 0.000039 | 0.86 | $ 3.81 | $ 85.32K | |
| Dash | DASH/EUR | 0.000315 | 0.85 | $ 31.07 | $ 84.33K | |
| Monero | XMR/EUR | 0.001667 | 0.85 | $ 164.58 | $ 83.43K | |
| Maker | MKR/BTC | 0.016390 | 0.84 | $ 1,618.09 | $ 83.32K | |
| Kintsugi | KINT/USD | 0.000007 | 0.84 | $ 0.660337 | $ 83.11K | |
| Marlin | POND/USD | 0.000000 | 0.84 | $ 0.017982 | $ 82.85K | |
| Threshold Network Token | T/USD | 0.000000 | 0.82 | $ 0.028334 | $ 81.44K | |
| Icon | ICX/USD | 0.000002 | 0.82 | $ 0.186995 | $ 81.19K | |
| Storj | STORJ/EUR | 0.000005 | 0.82 | $ 0.542865 | $ 81.06K | |
| DeBridge | DBR/USD | 0.000000 | 0.82 | $ 0.027084 | $ 80.56K | |
| Kava | KAVA/EUR | 0.000005 | 0.81 | $ 0.494790 | $ 80.37K | |
| Jito | JTO/EUR | 0.000037 | 0.81 | $ 3.65 | $ 80.05K | |
| Covalent X Token | CXT/USD | 0.000001 | 0.80 | $ 0.064473 | $ 78.68K | |
| Frax Share | FXS/USD | 0.000026 | 0.79 | $ 2.58 | $ 78.45K | |
| Wen | WEN/USD | 0.000000 | 0.78 | $ 0.000157 | $ 77.37K | |
| Loopring | LRC/EUR | 0.000002 | 0.78 | $ 0.198691 | $ 76.79K | |
| Rarible | RARI/USD | 0.000020 | 0.77 | $ 2.00 | $ 76.32K | |
| Wen | WEN/EUR | 0.000000 | 0.76 | $ 0.000157 | $ 74.95K | |
| Yearn.finance | YFI/EUR | 0.069258 | 0.73 | $ 6,837.40 | $ 71.63K | |
| Iexec | RLC/USD | 0.000020 | 0.72 | $ 1.95 | $ 71.01K | |
| Livepeer | LPT/USD | 0.000118 | 0.71 | $ 11.63 | $ 70.14K | |
| Bluzelle | BLZ/USD | 0.000001 | 0.68 | $ 0.131347 | $ 67.31K | |
| API3 | API3/USD | 0.000020 | 0.68 | $ 2.01 | $ 67.27K | |
| The Graph | GRT/GBP | 0.000002 | 0.67 | $ 0.246732 | $ 66.59K | |
| Multichain | MULTI/USD | 0.000007 | 0.67 | $ 0.711363 | $ 66.46K | |
| Stargate Finance | STG/USD | 0.000003 | 0.67 | $ 0.331669 | $ 66.45K | |
| Origintrail | TRAC/EUR | 0.000009 | 0.67 | $ 0.862426 | $ 66.41K | |
| Gnosis | GNO/USD | 0.002752 | 0.67 | $ 271.71 | $ 66.34K | |
| 0x | ZRX/EUR | 0.000005 | 0.67 | $ 0.463996 | $ 66.01K | |
| Orchid | OXT/USD | 0.000001 | 0.67 | $ 0.084113 | $ 65.96K | |
| Keep3rV1 | KP3R/USD | 0.000226 | 0.66 | $ 22.31 | $ 65.28K | |
| Nano | NANO/EUR | 0.000011 | 0.65 | $ 1.08 | $ 64.22K | |
| Lisk | LSK/USD | 0.000011 | 0.64 | $ 1.10 | $ 63.45K | |
| Ocean | OCEAN/EUR | 0.000006 | 0.63 | $ 0.580257 | $ 62.49K | |
| Kyber | KNC/USD | 0.000006 | 0.61 | $ 0.592302 | $ 60.48K | |
| KeeperDAO | ROOK/EUR | 0.000011 | 0.60 | $ 1.07 | $ 59.16K | |
| Litecoin | LTC/AUD | 0.001032 | 0.59 | $ 101.87 | $ 58.25K | |
| Elrond | EGLD/EUR | 0.000364 | 0.59 | $ 35.89 | $ 57.98K | |
| OMG Network | OMG/EUR | 0.000003 | 0.58 | $ 0.338204 | $ 57.66K | |
| API3 | API3/EUR | 0.000020 | 0.58 | $ 2.00 | $ 57.29K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.58 | $ 0.037829 | $ 56.96K | |
| Wootrade | WOO/EUR | 0.000002 | 0.57 | $ 0.242367 | $ 56.22K | |
| Lcx | LCX/EUR | 0.000001 | 0.57 | $ 0.121739 | $ 56.11K | |
| Chiliz | CHZ/EUR | 0.000001 | 0.57 | $ 0.083477 | $ 56.08K | |
| Melonport | MLN/USD | 0.000165 | 0.56 | $ 16.32 | $ 55.74K | |
| Orca | ORCA/EUR | 0.000036 | 0.55 | $ 3.55 | $ 54.46K | |
| Ren | REN/USD | 0.000000 | 0.55 | $ 0.047824 | $ 53.83K | |
| Hashflow | HFT/USD | 0.000002 | 0.55 | $ 0.208306 | $ 53.82K | |
| STEPN | GMT/USD | 0.000002 | 0.54 | $ 0.192098 | $ 53.32K | |
| Eigenlayer | EIGEN/EUR | 0.000026 | 0.53 | $ 2.61 | $ 52.62K | |
| Gmx | GMX/USD | 0.000312 | 0.53 | $ 30.79 | $ 52.43K | |
| Energywebtoken | EWT/EUR | 0.000014 | 0.53 | $ 1.43 | $ 51.83K | |
| Bobamask | BOBA/USD | 0.000002 | 0.52 | $ 0.211208 | $ 51.66K | |
| Filecoin | FIL/ETH | 0.000053 | 0.52 | $ 5.19 | $ 50.84K | |
| Saber | SBR/USD | 0.000000 | 0.51 | $ 0.002101 | $ 50.76K | |
| Pyth Network | PYTH/EUR | 0.000004 | 0.51 | $ 0.410663 | $ 50.66K | |
| Alchemix | ALCX/USD | 0.000213 | 0.50 | $ 21.07 | $ 49.12K | |
| dYdX | DYDX/EUR | 0.000014 | 0.50 | $ 1.40 | $ 49.06K | |
| Biconomy | BICO/USD | 0.000003 | 0.47 | $ 0.299053 | $ 46.62K | |
| Filecoin | FIL/GBP | 0.000053 | 0.46 | $ 5.19 | $ 45.51K | |
| Synapse | SYN/EUR | 0.000005 | 0.45 | $ 0.524222 | $ 44.45K | |
| Ethena | ENA/EUR | 0.000007 | 0.45 | $ 0.648862 | $ 44.33K | |
| Orchid | OXT/EUR | 0.000001 | 0.45 | $ 0.084315 | $ 44.14K | |
| Mask Network | MASK/EUR | 0.000032 | 0.44 | $ 3.15 | $ 43.91K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.43 | $ 0.031527 | $ 42.73K | |
| Moonbeam | GLMR/EUR | 0.000003 | 0.43 | $ 0.266038 | $ 42.34K | |
| Aave | AAVE/ETH | 0.001805 | 0.42 | $ 178.15 | $ 41.85K | |
| Covalent X Token | CXT/EUR | 0.000001 | 0.42 | $ 0.064226 | $ 41.45K | |
| Dent | DENT/USD | 0.000000 | 0.41 | $ 0.001228 | $ 40.66K | |
| Yield Guild Games | YGG/USD | 0.000006 | 0.41 | $ 0.548280 | $ 39.99K | |
| Cartesi | CTSI/USD | 0.000002 | 0.40 | $ 0.168786 | $ 39.40K | |
| Bonfida | FIDA/USD | 0.000002 | 0.39 | $ 0.228116 | $ 38.97K | |
| Kusama | KSM/GBP | 0.000260 | 0.39 | $ 25.63 | $ 38.61K | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.39 | $ 0.037612 | $ 38.52K | |
| Bitcoincash | BCH/ETH | 0.005353 | 0.39 | $ 528.43 | $ 38.48K | |
| Uniswap | UNI/ETH | 0.000107 | 0.39 | $ 10.55 | $ 38.27K | |
| Wrappedbitcoin | WBTC/EUR | 0.993216 | 0.38 | $ 98,055 | $ 37.79K | |
| Jeo Boden | BODEN/USD | 0.000000 | 0.38 | $ 0.004202 | $ 37.76K | |
| Powerledger | POWR/USD | 0.000003 | 0.37 | $ 0.275541 | $ 36.98K | |
| Tron | TRX/ETH | 0.000002 | 0.37 | $ 0.210099 | $ 36.23K | |
| Kyber | KNC/EUR | 0.000006 | 0.37 | $ 0.592616 | $ 36.21K | |
| Convex Finance | CVX/EUR | 0.000033 | 0.35 | $ 3.26 | $ 35.00K | |
| Ethereum PoW | ETHW/EUR | 0.000037 | 0.34 | $ 3.61 | $ 33.14K | |
| Badger DAO | BADGER/USD | 0.000036 | 0.33 | $ 3.53 | $ 32.11K | |
| KILT Protocol | KILT/USD | 0.000001 | 0.32 | $ 0.133068 | $ 32.02K | |
| Lisk | LSK/EUR | 0.000011 | 0.32 | $ 1.09 | $ 31.93K | |
| Uma | UMA/USD | 0.000028 | 0.32 | $ 2.78 | $ 31.82K | |
| Selfkey | KEY/USD | 0.000000 | 0.31 | $ 0.003499 | $ 30.98K | |
| Gari Network | GARI/EUR | 0.000000 | 0.31 | $ 0.013616 | $ 30.60K | |
| TerraUSD | UST/USD | 0.000000 | 0.31 | $ 0.024723 | $ 30.36K | |
| Originprotocol | OGN/USD | 0.000001 | 0.30 | $ 0.114058 | $ 29.60K | |
| Ethereumclassic | ETC/BTC | 0.000299 | 0.30 | $ 29.52 | $ 29.59K | |
| Rarible | RARI/EUR | 0.000020 | 0.30 | $ 2.01 | $ 29.52K | |
| Kintsugi | KINT/EUR | 0.000007 | 0.30 | $ 0.656717 | $ 29.50K | |
| Celernetwork | CELR/USD | 0.000000 | 0.30 | $ 0.017166 | $ 29.27K | |
| Siacoin | SC/BTC | 0.000000 | 0.30 | $ 0.006368 | $ 29.25K | |
| DeBridge | DBR/EUR | 0.000000 | 0.29 | $ 0.027253 | $ 29.09K | |
| Livepeer | LPT/EUR | 0.000117 | 0.29 | $ 11.57 | $ 29.02K | |
| Renzo | REZ/USD | 0.000000 | 0.29 | $ 0.039700 | $ 28.92K | |
| Wormhole | W/EUR | 0.000003 | 0.29 | $ 0.257450 | $ 28.74K | |
| Bitcoincash | BCH/GBP | 0.005342 | 0.29 | $ 527.40 | $ 28.70K | |
| Paxgold | PAXG/ETH | 0.027670 | 0.29 | $ 2,731.73 | $ 28.63K | |
| Unifi Protocol DAO | UNFI/USD | 0.000007 | 0.29 | $ 0.729372 | $ 28.38K | |
| Audius | AUDIO/USD | 0.000002 | 0.29 | $ 0.152378 | $ 28.31K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.29 | $ 0.010824 | $ 28.24K | |
| Numeraire | NMR/USD | 0.000173 | 0.28 | $ 17.07 | $ 28.10K | |
| Spell Token | SPELL/USD | 0.000000 | 0.28 | $ 0.000835 | $ 28.06K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.28 | $ 1.42 | $ 27.54K | |
| Serum | SRM/USD | 0.000000 | 0.28 | $ 0.029715 | $ 27.43K | |
| Bat | BAT/EUR | 0.000002 | 0.28 | $ 0.245677 | $ 27.20K | |
| Compound | COMP/BTC | 0.000635 | 0.27 | $ 62.69 | $ 27.12K | |
| SuperRare | RARE/USD | 0.000001 | 0.26 | $ 0.126064 | $ 25.95K | |
| Alpha Finance Lab | ALPHA/USD | 0.000001 | 0.26 | $ 0.085664 | $ 25.91K | |
| Blur | BLUR/EUR | 0.000003 | 0.26 | $ 0.281226 | $ 25.62K | |
| Balancer | BAL/USD | 0.000025 | 0.26 | $ 2.45 | $ 25.38K | |
| Star Atlas DAO | POLIS/USD | 0.000002 | 0.25 | $ 0.162083 | $ 25.15K | |
| Sandbox | SAND/GBP | 0.000004 | 0.25 | $ 0.397248 | $ 24.75K | |
| Sandbox | SAND/BTC | 0.000004 | 0.25 | $ 0.396872 | $ 24.63K | |
| Melonport | MLN/EUR | 0.000167 | 0.25 | $ 16.52 | $ 24.62K | |
| Ethereum Name Service | ENS/EUR | 0.000198 | 0.25 | $ 19.54 | $ 24.39K | |
| Step Finance | STEP/USD | 0.000001 | 0.25 | $ 0.074438 | $ 24.30K | |
| Mina Protocol | MINA/GBP | 0.000007 | 0.24 | $ 0.721111 | $ 23.42K | |
| Selfkey | KEY/EUR | 0.000000 | 0.24 | $ 0.003502 | $ 23.36K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.24 | $ 0.003122 | $ 23.30K | |
| Iexec | RLC/EUR | 0.000020 | 0.23 | $ 1.93 | $ 22.97K | |
| Aave | AAVE/GBP | 0.001795 | 0.23 | $ 177.25 | $ 22.41K | |
| Rocketpool | RPL/USD | 0.000111 | 0.23 | $ 10.92 | $ 22.38K | |
| Coin98 | C98/USD | 0.000002 | 0.22 | $ 0.163784 | $ 22.12K | |
| Puffer | PUFFER/EUR | 0.000003 | 0.22 | $ 0.289374 | $ 21.99K | |
| Zetachain | ZETA/USD | 0.000007 | 0.22 | $ 0.691053 | $ 21.91K | |
| Barnbridge | BOND/USD | 0.000017 | 0.22 | $ 1.69 | $ 21.25K | |
| Ren | REN/EUR | 0.000000 | 0.21 | $ 0.047447 | $ 21.20K | |
| Pendle | PENDLE/EUR | 0.000054 | 0.21 | $ 5.36 | $ 21.04K | |
| Step Finance | STEP/EUR | 0.000001 | 0.21 | $ 0.074994 | $ 20.90K | |
| Icon | ICX/EUR | 0.000002 | 0.21 | $ 0.185494 | $ 20.43K | |
| Arkham | ARKM/EUR | 0.000021 | 0.21 | $ 2.10 | $ 20.34K | |
| Threshold Network Token | T/EUR | 0.000000 | 0.20 | $ 0.028311 | $ 19.62K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.19 | $ 0.003312 | $ 18.81K | |
| Audius | AUDIO/EUR | 0.000002 | 0.19 | $ 0.151349 | $ 18.63K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.19 | $ 0.010911 | $ 18.49K | |
| Keep3rV1 | KP3R/EUR | 0.000226 | 0.18 | $ 22.31 | $ 17.86K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 0.18 | $ 0.811414 | $ 17.86K | |
| Bandprotocol | BAND/EUR | 0.000014 | 0.18 | $ 1.42 | $ 17.59K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.18 | $ 1.36 | $ 17.42K | |
| Perpetual Protocol | PERP/EUR | 0.000008 | 0.17 | $ 0.809637 | $ 17.09K | |
| Polkadot | DOT/JPY | 0.000074 | 0.17 | $ 7.33 | $ 17.07K | |
| Dent | DENT/EUR | 0.000000 | 0.17 | $ 0.001225 | $ 16.88K | |
| Mina Protocol | MINA/BTC | 0.000007 | 0.17 | $ 0.730560 | $ 16.48K | |
| Polkastarter | POLS/USD | 0.000003 | 0.17 | $ 0.317462 | $ 16.44K | |
| Uma | UMA/EUR | 0.000028 | 0.17 | $ 2.77 | $ 16.30K | |
| Rocketpool | RPL/EUR | 0.000110 | 0.16 | $ 10.90 | $ 15.86K | |
| Powerledger | POWR/EUR | 0.000003 | 0.16 | $ 0.275884 | $ 15.66K | |
| Doland Tremp | TREMP/EUR | 0.000001 | 0.16 | $ 0.087772 | $ 15.33K | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.15 | $ 0.037713 | $ 14.84K | |
| Nodle Network | NODL/USD | 0.000000 | 0.15 | $ 0.003290 | $ 14.61K | |
| Originprotocol | OGN/EUR | 0.000001 | 0.15 | $ 0.114061 | $ 14.58K | |
| Radicle | RAD/USD | 0.000013 | 0.15 | $ 1.32 | $ 14.52K | |
| Bancor | BNT/USD | 0.000007 | 0.15 | $ 0.673344 | $ 14.44K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.14 | $ 0.001661 | $ 14.03K | |
| Gmx | GMX/EUR | 0.000313 | 0.14 | $ 30.87 | $ 13.61K | |
| Karura | KAR/USD | 0.000001 | 0.13 | $ 0.080041 | $ 12.99K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000007 | 0.13 | $ 0.733177 | $ 12.68K | |
| TerraUSD | UST/EUR | 0.000000 | 0.13 | $ 0.024739 | $ 12.59K | |
| Numeraire | NMR/EUR | 0.000171 | 0.13 | $ 16.93 | $ 12.58K | |
| Project Galaxy | GAL/USD | 0.000019 | 0.13 | $ 1.87 | $ 12.50K | |
| Gnosis Safe | SAFE/EUR | 0.000011 | 0.13 | $ 1.09 | $ 12.39K | |
| Rubic | RBC/USD | 0.000000 | 0.12 | $ 0.014347 | $ 12.16K | |
| Gnosis Safe | SAFE/USD | 0.000011 | 0.12 | $ 1.08 | $ 11.83K | |
| Keep network | KEEP/USD | 0.000001 | 0.12 | $ 0.133508 | $ 11.57K | |
| Oxygen | OXY/USD | 0.000000 | 0.12 | $ 0.033017 | $ 11.40K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003153 | $ 11.07K | |
| Tokemak | TOKE/USD | 0.000005 | 0.11 | $ 0.540276 | $ 10.94K | |
| Layerzero | ZRO/EUR | 0.000039 | 0.11 | $ 3.85 | $ 10.77K | |
| Yield Guild Games | YGG/EUR | 0.000006 | 0.11 | $ 0.548835 | $ 10.66K | |
| Bitcoin | BTC/JPY | 1.00 | 0.10 | ¥ 15,288,661 | $ 10.24K | |
| Oxygen | OXY/EUR | 0.000000 | 0.10 | $ 0.032679 | $ 10.03K | |
| Zetachain | ZETA/EUR | 0.000007 | 0.10 | $ 0.688348 | $ 9.97K | |
| TrueFi | TRU/EUR | 0.000001 | 0.10 | $ 0.090663 | $ 9.87K | |
| Dymension | DYM/EUR | 0.000019 | 0.10 | $ 1.86 | $ 9.85K | |
| STEPN | GMT/EUR | 0.000002 | 0.09 | $ 0.191673 | $ 9.10K | |
| Frax Share | FXS/EUR | 0.000026 | 0.09 | $ 2.58 | $ 9.01K | |
| Karura | KAR/EUR | 0.000001 | 0.09 | $ 0.080649 | $ 9.00K | |
| Robonomicsnetwork | XRT/EUR | 0.000021 | 0.09 | $ 2.03 | $ 9.00K | |
| Stargate Finance | STG/EUR | 0.000003 | 0.09 | $ 0.331187 | $ 8.90K | |
| Phala.Network | PHA/EUR | 0.000001 | 0.09 | $ 0.130820 | $ 8.87K | |
| Ethereumclassic | ETC/ETH | 0.000298 | 0.09 | $ 29.39 | $ 8.81K | |
| Robonomicsnetwork | XRT/USD | 0.000020 | 0.09 | $ 1.96 | $ 8.67K | |
| Serum | SRM/EUR | 0.000000 | 0.09 | $ 0.029641 | $ 8.64K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 0.09 | $ 1.29 | $ 8.54K | |
| 0x | ZRX/BTC | 0.000005 | 0.09 | $ 0.461042 | $ 8.53K | |
| Badger DAO | BADGER/EUR | 0.000036 | 0.09 | $ 3.52 | $ 8.53K | |
| Tether | USDT/JPY | 0.000010 | 0.09 | $ 0.998061 | $ 8.52K | |
| Kin | KIN/EUR | 0.000000 | 0.09 | $ 0.000011 | $ 8.52K | |
| Multichain | MULTI/EUR | 0.000008 | 0.09 | $ 0.749935 | $ 8.50K | |
| 1inch | 1INCH/EUR | 0.000004 | 0.08 | $ 0.363446 | $ 8.25K | |
| Adventure Gold | AGLD/EUR | 0.000014 | 0.08 | $ 1.36 | $ 8.11K | |
| KILT Protocol | KILT/EUR | 0.000001 | 0.08 | $ 0.133019 | $ 8.02K | |
| Project Galaxy | GAL/EUR | 0.000019 | 0.08 | $ 1.88 | $ 7.95K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000001 | 0.08 | $ 0.086840 | $ 7.72K | |
| Keep network | KEEP/EUR | 0.000001 | 0.08 | $ 0.120629 | $ 7.50K | |
| Jeo Boden | BODEN/EUR | 0.000000 | 0.07 | $ 0.004399 | $ 7.36K | |
| Saber | SBR/EUR | 0.000000 | 0.07 | $ 0.002084 | $ 7.28K | |
| Bluzelle | BLZ/EUR | 0.000001 | 0.07 | $ 0.131176 | $ 6.80K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.07 | $ 0.016936 | $ 6.51K | |
| Biconomy | BICO/EUR | 0.000003 | 0.06 | $ 0.299765 | $ 6.04K | |
| TerraUSD | UST/USDT | 0.000000 | 0.06 | $ 0.024690 | $ 5.98K | |
| Barnbridge | BOND/EUR | 0.000017 | 0.06 | $ 1.69 | $ 5.71K | |
| Augur | REP/USD | 0.000009 | 0.06 | $ 0.890454 | $ 5.64K | |
| Kin | KIN/USD | 0.000000 | 0.06 | $ 0.000011 | $ 5.56K | |
| Marlin | POND/EUR | 0.000000 | 0.06 | $ 0.018365 | $ 5.48K | |
| Hashflow | HFT/EUR | 0.000002 | 0.05 | $ 0.209479 | $ 5.01K | |
| Civic | CVC/USD | 0.000001 | 0.05 | $ 0.143473 | $ 4.85K | |
| Augur | REP/EUR | 0.000009 | 0.05 | $ 0.896571 | $ 4.64K | |
| MyNeighborAlice | ALICE/EUR | 0.000013 | 0.05 | $ 1.30 | $ 4.62K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.05 | $ 0.057129 | $ 4.49K | |
| Star Atlas DAO | POLIS/EUR | 0.000002 | 0.04 | $ 0.163394 | $ 4.33K | |
| Bobamask | BOBA/EUR | 0.000002 | 0.04 | $ 0.211679 | $ 4.33K | |
| Ethereum PoW | ETHW/ETH | 0.000037 | 0.04 | $ 3.65 | $ 4.29K | |
| Cartesi | CTSI/EUR | 0.000002 | 0.04 | $ 0.169573 | $ 4.22K | |
| Neutron | NTRN/USD | 0.000005 | 0.04 | $ 0.478544 | $ 4.07K | |
| Alchemix | ALCX/EUR | 0.000214 | 0.04 | $ 21.09 | $ 3.91K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.04 | $ 0.000830 | $ 3.69K | |
| Rubic | RBC/EUR | 0.000000 | 0.04 | $ 0.014245 | $ 3.55K | |
| Litecoin | LTC/JPY | 0.001049 | 0.04 | $ 103.52 | $ 3.45K | |
| Euler | EUL/USD | 0.000036 | 0.03 | $ 3.55 | $ 3.33K | |
| Bancor | BNT/EUR | 0.000007 | 0.03 | $ 0.669286 | $ 3.17K | |
| SuperRare | RARE/EUR | 0.000001 | 0.03 | $ 0.125583 | $ 2.95K | |
| Chainlink | LINK/JPY | 0.000170 | 0.03 | $ 16.77 | $ 2.90K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.02 | $ 0.001665 | $ 2.39K | |
| Tokemak | TOKE/EUR | 0.000006 | 0.02 | $ 0.576068 | $ 2.26K | |
| Shiden Network | SDN/EUR | 0.000002 | 0.02 | $ 0.155015 | $ 2.21K | |
| Interlay | INTR/EUR | 0.000000 | 0.02 | $ 0.012150 | $ 2.13K | |
| Polkastarter | POLS/EUR | 0.000003 | 0.02 | $ 0.344593 | $ 2.07K | |
| Euler | EUL/EUR | 0.000036 | 0.02 | $ 3.52 | $ 2.03K | |
| Melonport | MLN/BTC | 0.000165 | 0.02 | $ 16.29 | $ 1.93K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.056696 | $ 1.69K | |
| Shiden Network | SDN/USD | 0.000002 | 0.02 | $ 0.156080 | $ 1.62K | |
| Interlay | INTR/USD | 0.000000 | 0.02 | $ 0.012807 | $ 1.60K | |
| Coin98 | C98/EUR | 0.000002 | 0.01 | $ 0.161718 | $ 1.47K | |
| Ethereum | ETH/JPY | 0.033480 | 0.01 | $ 3,305.31 | $ 1.43K | |
| Neutron | NTRN/EUR | 0.000005 | 0.01 | $ 0.484630 | $ 1.40K | |
| Civic | CVC/EUR | 0.000001 | 0.01 | $ 0.144331 | $ 1.39K | |
| Radicle | RAD/EUR | 0.000014 | 0.01 | $ 1.34 | $ 1.38K | |
| Balancer | BAL/EUR | 0.000025 | 0.01 | $ 2.47 | $ 1.30K | |
| Bonfida | FIDA/EUR | 0.000002 | 0.01 | $ 0.228332 | $ 1.18K | |
| Gnosis | GNO/EUR | 0.002711 | 0.01 | $ 267.61 | $ 1.03K | |
| Request | REQ/EUR | 0.000001 | 0.01 | $ 0.106353 | $ 1.02K | |
| Merit Circle | MC/USD | 0.000002 | 0.01 | $ 0.198101 | $ 949.44 | |
| PayPal USD | PYUSD/EUR | 0.000010 | 0.01 | $ 1.01 | $ 710.82 | |
| Merit Circle | MC/EUR | 0.000002 | 0.00 | $ 0.210527 | $ 395.60 | |
| Stafi | FIS/EUR | 0.000004 | 0.00 | $ 0.354020 | $ 63.39 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 27,505 | $ 0.00 | |
| Icon | ICX/BTC | 0.000002 | 0.00 | $ 0.177704 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 477.67 | $ 0.00 | |
| OMG Network | OMG/JPY | 0.000003 | 0.00 | $ 0.309074 | $ 0.00 | |
| Enjin | ENJ/BTC | 0.000002 | 0.00 | $ 0.199423 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.769691 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.892642 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.801535 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 1.04 | $ 0.00 | |
| Aragon | ANT/USD | 0.000102 | 0.00 | $ 10.04 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 215.46 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.283230 | $ 0.00 | |
| Tezos | XTZ/BTC | 0.000009 | 0.00 | $ 0.858901 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.410592 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.692173 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.72 | $ 0.00 | |
| Serum | SRM/BTC | 0.000000 | 0.00 | $ 0.037515 | $ 0.00 | |
| Aragon | ANT/ETH | 0.000101 | 0.00 | $ 9.95 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.81 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 134.62 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.341851 | $ 0.00 | |
| Enjin | ENJ/JPY | 0.000002 | 0.00 | $ 0.186030 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.653970 | $ 0.00 | |
| Polygon | MATIC/USDT | 0.000007 | 0.00 | $ 0.657196 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.656883 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 41.46 | $ 0.00 | |
| Nano | NANO/ETH | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Kava | KAVA/BTC | 0.000005 | 0.00 | $ 0.454132 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 9.82 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.341047 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.656471 | $ 0.00 | |
| Maple Finance | MPL/EUR | 0.000361 | 0.00 | $ 35.66 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 23.82 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 24.86 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 1.41 | $ 0.00 | |
| Waves | WAVES/ETH | 0.000016 | 0.00 | $ 1.60 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 1.04 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.421190 | $ 0.00 | |
| Livepeer | LPT/BTC | 0.000144 | 0.00 | $ 14.25 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 20.14 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 45.19 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 30,828 | $ 0.00 | |
| Kava | KAVA/ETH | 0.000004 | 0.00 | $ 0.434525 | $ 0.00 | |
| OMG Network | OMG/BTC | 0.000003 | 0.00 | $ 0.335465 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 2.51 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 7.68 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000098 | 0.00 | $ 9.67 | $ 0.00 | |
| Eos | EOS/BTC | 0.000007 | 0.00 | $ 0.671325 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.652567 | $ 0.00 | |
| Waves | WAVES/EUR | 0.000016 | 0.00 | $ 1.62 | $ 0.00 | |
| Kusama | KSM/ETH | 0.000229 | 0.00 | $ 22.57 | $ 0.00 | |
| Qtum | QTUM/BTC | 0.000034 | 0.00 | $ 3.32 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000350 | 0.00 | $ 34.55 | $ 0.00 | |
| Aragon | ANT/BTC | 0.000101 | 0.00 | $ 9.97 | $ 0.00 | |
| Nano | NANO/BTC | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.114443 | $ 0.00 | |
| Energywebtoken | EWT/GBP | 0.000013 | 0.00 | $ 1.29 | $ 0.00 | |
| Kyber | KNC/ETH | 0.000006 | 0.00 | $ 0.596551 | $ 0.00 | |
| Curve DAO Token | CRV/BTC | 0.000003 | 0.00 | $ 0.335663 | $ 0.00 | |
| Kusama | KSM/BTC | 0.000238 | 0.00 | $ 23.50 | $ 0.00 | |
| Storj | STORJ/BTC | 0.000006 | 0.00 | $ 0.588199 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Aragon | ANT/EUR | 0.000101 | 0.00 | $ 10.01 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 12,449 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.276472 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 2.32 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 52.73 | $ 0.00 | |
| Eos | EOS/ETH | 0.000006 | 0.00 | $ 0.640740 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.891648 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,940.38 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 1.09 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000007 | 0.00 | $ 0.710706 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 57.93 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.204359 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000098 | 0.00 | $ 9.68 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Dash | DASH/BTC | 0.000314 | 0.00 | $ 31.00 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 331.85 | $ 0.00 | |
| Bat | BAT/BTC | 0.000002 | 0.00 | $ 0.225091 | $ 0.00 | |
| Rarible | RARI/BTC | 0.000025 | 0.00 | $ 2.45 | $ 0.00 | |
| Keep network | KEEP/BTC | 0.000001 | 0.00 | $ 0.133278 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.849234 | $ 0.00 | |
| Waves | WAVES/BTC | 0.000016 | 0.00 | $ 1.59 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.479800 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.013736 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.79 | $ 0.00 | |
| Ocean | OCEAN/GBP | 0.000008 | 0.00 | $ 0.743247 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.126367 | $ 0.00 | |
| Ocean | OCEAN/BTC | 0.000008 | 0.00 | $ 0.773998 | $ 0.00 | |
| Icon | ICX/ETH | 0.000001 | 0.00 | $ 0.082118 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.839384 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 22.23 | $ 0.00 | |
| Livepeer | LPT/GBP | 0.000133 | 0.00 | $ 13.09 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/BTC | 0.000007 | 0.00 | $ 0.730560 | $ 0.00 | |
| Synthetixnetwork | SNX/ETH | 0.000019 | 0.00 | $ 1.88 | $ 0.00 | |
| Waves | WAVES/USD | 0.000017 | 0.00 | $ 1.63 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 28,273 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 2.79 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 9.82 | $ 0.00 | |
| Energywebtoken | EWT/BTC | 0.000014 | 0.00 | $ 1.40 | $ 0.00 | |
| Enjin | ENJ/GBP | 0.000002 | 0.00 | $ 0.184371 | $ 0.00 | |
| Bat | BAT/ETH | 0.000002 | 0.00 | $ 0.217999 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 29.34 | $ 0.00 | |
| OMG Network | OMG/ETH | 0.000003 | 0.00 | $ 0.324715 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.80 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000027 | 0.00 | $ 2.67 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 1.17 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 36.10 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 398.98 | $ 0.00 | |
| Qtum | QTUM/ETH | 0.000032 | 0.00 | $ 3.19 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 498.56 | $ 0.00 | |
| 合計 volume | 23.79K | $ 2.34B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PF_XBTUSD | $ 98,750 | $ 98,690 | 2.55 | $ 901.41M | $ 7.54B | $ 2.78K | |
| Dogecoin | PF_DOGEUSD | $ 0.461819 | $ 0.460987 | 0.000045 | $ 188.97M | $ 736.44M | $ 38.34M | |
| Ripple | PF_XRPUSD | $ 1.55 | $ 1.55 | 0.000097 | $ 169.55M | $ 27.21M | $ 9.32M | |
| Solana | PF_SOLUSD | $ 259.13 | $ 258.64 | 0.015979 | $ 152.82M | $ 1.10B | $ 225.74K | |
| Ethereum | PF_ETHUSD | $ 3,348.40 | $ 3,344.04 | 0.170958 | $ 124.18M | $ 870.53M | $ 21.85K | |
| Cardano | PF_ADAUSD | $ 1.09 | $ 1.09 | 0.000126 | $ 64.90M | $ 191.93M | $ 6.54M | |
| Pepe | PF_PEPEUSD | $ 0.000021 | $ 0.000021 | n/a | $ 21.09M | $ 177.69M | $ 264.87B | |
| Dogwifhat | PF_WIFUSD | $ 3.39 | $ 3.38 | 0.000417 | $ 15.78M | $ 135.84M | $ 2.30M | |
| Avalanche | PF_AVAXUSD | $ 43.09 | $ 43.03 | 0.002359 | $ 15.07M | $ 35.44M | $ 68.56K | |
| Polkadot | PF_DOTUSD | $ 7.70 | $ 7.69 | 0.000359 | $ 14.96M | $ 34.64M | $ 527.43K | |
| Stellarlumens | PF_XLMUSD | $ 0.437710 | $ 0.437250 | 0.000014 | $ 14.19M | $ 34.79M | $ 3.45M | |
| Litecoin | PF_LTCUSD | $ 101.69 | $ 101.46 | 0.006613 | $ 12.52M | $ 75.23M | $ 35.70K | |
| Chainlink | PF_LINKUSD | $ 17.04 | $ 16.99 | 0.001454 | $ 10.65M | $ 32.29M | $ 144.67K | |
| Bonk | PF_BONKUSD | $ 0.000050 | $ 0.000050 | n/a | $ 9.19M | $ 138.07M | $ 42.64B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000027 | $ 0.000027 | n/a | $ 7.56M | $ 33.80M | $ 84.91B | |
| Hederahashgraph | PF_HBARUSD | $ 0.149770 | $ 0.149315 | 0.000020 | $ 7.44M | $ 17.07K | $ 25.88M | |
| Curve-dao-token | PF_CRVUSD | $ 0.480700 | $ 0.479982 | 0.000024 | $ 7.34M | $ 28.50M | $ 3.38M | |
| Bitcoin | PI_XBTUSD | $ 98,787 | $ 98,690 | n/a | $ 6.67M | $ 5.50M | $ 12.07M | |
| Cosmos | PF_ATOMUSD | $ 8.00 | $ 7.99 | 0.000263 | $ 6.57M | $ 24.11M | $ 207.58K | |
| Near-protocol | PF_NEARUSD | $ 6.41 | $ 6.39 | 0.000720 | $ 6.14M | $ 27.65M | $ 473.62K | |
| Popcat | PF_POPCATUSD | $ 1.51 | $ 1.51 | 0.000240 | $ 6.06M | $ 415.19K | $ 2.69M | |
| Arbitrum | PF_ARBUSD | $ 0.830100 | $ 0.828914 | 0.000061 | $ 5.83M | $ 29.29M | $ 1.90M | |
| Eos | PF_EOSUSD | $ 0.775200 | $ 0.775342 | 0.000016 | $ 5.77M | $ 8.78M | $ 2.03M | |
| Fantom | PF_FTMUSD | $ 0.849980 | $ 0.848562 | 0.000076 | $ 5.17M | $ 15.88M | $ 1.48M | |
| Sui | PF_SUIUSD | $ 3.65 | $ 3.63 | 0.000429 | $ 5.06M | $ 70.87M | $ 2.14M | |
| Bitcoincash | PF_BCHUSD | $ 532.45 | $ 532.24 | -0.002267 | $ 3.95M | $ 15.19M | $ 2.68K | |
| Uniswap | PF_UNIUSD | $ 10.52 | $ 10.53 | 0.000421 | $ 3.75M | $ 21.00M | $ 60.50K | |
| Thetatoken | PF_THETAUSD | $ 1.88 | $ 1.89 | -0.000112 | $ 3.69M | $ 4.53M | $ 407.43K | |
| Ethereum | PI_ETHUSD | $ 3,351.55 | $ 3,344.04 | 0.000000 | $ 3.64M | $ 1.17M | $ 3.99M | |
| Injective-protocol | PF_INJUSD | $ 28.97 | $ 28.88 | 0.002475 | $ 3.47M | $ 15.07M | $ 84.39K | |
| Goatseus-maximus | PF_GOATUSD | $ 0.871700 | $ 0.870554 | 0.000145 | $ 3.06M | $ 0.00 | $ 2.06M | |
| Ripple | PI_XRPUSD | $ 1.55 | $ 1.55 | 0.000052 | $ 3.03M | $ 1.33M | $ 1.13M | |
| Binancecoin | PF_BNBUSD | $ 668.73 | $ 668.46 | 0.043864 | $ 2.76M | $ 19.05M | $ 3.14K | |
| Moodeng | PF_MOODENGUSD | $ 0.396800 | $ 0.396296 | 0.000034 | $ 2.73M | $ 0.00 | $ 887.99K | |
| Worldcoin | PF_WLDUSD | $ 2.39 | $ 2.38 | 0.000259 | $ 2.48M | $ 16.90M | $ 749.97K | |
| Celestia | PF_TIAUSD | $ 6.36 | $ 6.35 | 0.000298 | $ 2.35M | $ 9.10M | $ 359.22K | |
| Optimism | PF_OPUSD | $ 2.22 | $ 2.21 | 0.000145 | $ 2.14M | $ 7.62M | $ 400.06K | |
| Filecoin | PF_FILUSD | $ 5.18 | $ 5.17 | 0.000425 | $ 2.04M | $ 17.07M | $ 423.49K | |
| Bittensor | PF_TAOUSD | $ 536.19 | $ 534.80 | 0.062567 | $ 1.94M | $ 68.41K | $ 6.18K | |
| Aptos | PF_APTUSD | $ 12.87 | $ 12.85 | 0.000755 | $ 1.76M | $ 6.57M | $ 104.30K | |
| Ondo | PF_ONDOUSD | $ 1.09 | $ 1.09 | 0.000059 | $ 1.65M | $ 141.06K | $ 279.92K | |
| Apecoin | PF_APEUSD | $ 1.25 | $ 1.24 | 0.000113 | $ 1.64M | $ 5.63M | $ 459.32K | |
| Pyth-network | PF_PYTHUSD | $ 0.411610 | $ 0.411141 | 0.000018 | $ 1.57M | $ 3.62M | $ 1.54M | |
| Internet-computer | PF_ICPUSD | $ 11.19 | $ 11.17 | 0.001197 | $ 1.50M | $ 9.58M | $ 167.12K | |
| Aave | PF_AAVEUSD | $ 178.44 | $ 178.31 | 0.008811 | $ 1.48M | $ 7.46M | $ 7.35K | |
| Tokamak-network | PF_TONUSD | $ 5.66 | $ 5.64 | 0.000559 | $ 1.35M | $ 163.13K | $ 253.81K | |
| Algorand | PF_ALGOUSD | $ 0.307300 | $ 0.306317 | 0.000025 | $ 1.28M | $ 8.61M | $ 1.78M | |
| Maker | PF_MKRUSD | $ 1,626.50 | $ 1,626.46 | 0.025414 | $ 1.27M | $ 5.46M | $ 263.51 | |
| Sei | PF_SEIUSD | $ 0.531280 | $ 0.530333 | 0.000045 | $ 1.24M | $ 800.00K | $ 3.33M | |
| Stacks | PF_STXUSD | $ 2.09 | $ 2.08 | 0.000121 | $ 1.15M | $ 5.30M | $ 434.36K | |
| Mew-inu | PF_MEWUSD | $ 0.010056 | $ 0.010046 | 0.000000 | $ 1.11M | $ 0.00 | $ 29.97M | |
| Floki-inu | PF_FLOKIUSD | $ 0.000261 | $ 0.000261 | 0.000000 | $ 1.06M | $ 39.00K | $ 5.26B | |
| Kaspa | PF_KASUSD | $ 0.161050 | $ 0.160606 | 0.000019 | $ 1.04M | $ 11.75M | $ 11.23M | |
| Mantra dao | PF_OMUSD | $ 3.79 | $ 3.77 | 0.001328 | $ 999.30K | $ 0.00 | $ 278.16K | |
| Polygon | PF_POLUSD | $ 0.540850 | $ 0.539420 | 0.000036 | $ 973.79K | $ 0.00 | $ 611.46K | |
| Tezos | PF_XTZUSD | $ 1.15 | $ 1.15 | 0.000057 | $ 949.12K | $ 34.64K | $ 303.34K | |
| Lido-dao-token | PF_LDOUSD | $ 1.29 | $ 1.29 | 0.000080 | $ 940.68K | $ 3.96M | $ 684.37K | |
| Gala | PF_GALAUSD | $ 0.031560 | $ 0.031617 | 0.000003 | $ 907.58K | $ 9.71M | $ 21.67M | |
| Decentraland | PF_MANAUSD | $ 0.491800 | $ 0.491762 | 0.000022 | $ 903.25K | $ 5.30M | $ 863.79K | |
| Jito | PF_JTOUSD | $ 3.63 | $ 3.62 | 0.000096 | $ 844.84K | $ 4.09M | $ 177.88K | |
| Jupiter | PF_JUPUSD | $ 1.16 | $ 1.16 | 0.000100 | $ 765.96K | $ 765.82K | $ 2.32M | |
| Ethena | PF_ENAUSD | $ 0.649000 | $ 0.647398 | 0.000066 | $ 755.68K | $ 110.81K | $ 836.89K | |
| Thorchain | PF_RUNEUSD | $ 5.79 | $ 5.79 | 0.000191 | $ 698.54K | $ 5.39M | $ 143.35K | |
| The-graph | PF_GRTUSD | $ 0.246620 | $ 0.245696 | 0.000029 | $ 677.10K | $ 3.53M | $ 1.68M | |
| Arweave | PF_ARUSD | $ 21.99 | $ 21.74 | 0.001711 | $ 669.78K | $ 308.18K | $ 28.31K | |
| The-doge-nft | PF_DOGUSD | $ 0.007362 | $ 0.007309 | 0.000001 | $ 667.90K | $ 0.00 | $ 90.23M | |
| Litecoin | PI_LTCUSD | $ 101.36 | $ 101.46 | 0.000000 | $ 659.41K | $ 144.58K | $ 126.34K | |
| Ethereum-name-service | PF_ENSUSD | $ 19.96 | $ 19.87 | 0.000798 | $ 638.00K | $ 4.56M | $ 12.98K | |
| Zcash | PF_ZECUSD | $ 48.37 | $ 48.20 | 0.007226 | $ 611.24K | $ 323.77K | $ 31.85K | |
| Raydium | PF_RAYUSD | $ 5.98 | $ 6.04 | -0.002449 | $ 602.73K | $ 0.00 | $ 62.70K | |
| Mog-coin | PF_MOGUSD | $ 0.000003 | $ 0.000003 | n/a | $ 593.53K | $ 0.00 | $ 105.59B | |
| Ren | PF_RENUSD | $ 0.047980 | $ 0.047776 | 0.000014 | $ 524.07K | $ 324.72K | $ 11.19M | |
| Immutable-x | PF_IMXUSD | $ 1.53 | $ 1.52 | 0.000221 | $ 503.58K | $ 1.15M | $ 663.07K | |
| Axie-infinity | PF_AXSUSD | $ 6.65 | $ 6.64 | 0.000037 | $ 496.17K | $ 2.05M | $ 56.87K | |
| Synthetixnetwork | PF_SNXUSD | $ 1.99 | $ 1.98 | 0.000078 | $ 488.18K | $ 1.85M | $ 109.01K | |
| Sandbox | PF_SANDUSD | $ 0.401600 | $ 0.400139 | 0.000024 | $ 476.62K | $ 2.10M | $ 579.51K | |
| Superfarm | PF_SUPERUSD | $ 1.33 | $ 1.33 | 0.000025 | $ 463.16K | $ 5.40K | $ 120.42K | |
| Starknet | PF_STRKUSD | $ 0.548000 | $ 0.546322 | 0.000046 | $ 457.10K | $ 259.19K | $ 2.33M | |
| Dydx | PF_DYDXUSD | $ 1.40 | $ 1.40 | 0.000140 | $ 404.58K | $ 1.46M | $ 530.31K | |
| Simon-s-cat | PF_CATUSD | $ 0.000048 | $ 0.000047 | n/a | $ 396.62K | $ 0.00 | $ 3.01B | |
| Secret | PF_SCRTUSD | $ 0.511010 | $ 0.513507 | -0.000097 | $ 396.57K | $ 0.00 | $ 61.83K | |
| Sushi | PF_SUSHIUSD | $ 0.945900 | $ 0.954077 | 0.000014 | $ 394.72K | $ 1.26M | $ 251.94K | |
| Neiro | PF_NEIROUSD | $ 0.001884 | $ 0.001893 | 0.000000 | $ 370.27K | $ 0.00 | $ 384.30M | |
| Convex-finance | PF_CVXUSD | $ 3.24 | $ 3.27 | -0.000113 | $ 364.13K | $ 1.62M | $ 36.23K | |
| Monero | PF_XMRUSD | $ 164.30 | $ 163.85 | 0.010774 | $ 348.30K | $ 1.39M | $ 8.82K | |
| Pendle | PF_PENDLEUSD | $ 5.35 | $ 5.35 | 0.000054 | $ 323.55K | $ 39.67K | $ 50.60K | |
| Ethereumclassic | PF_ETCUSD | $ 29.34 | $ 29.44 | 0.000264 | $ 310.12K | $ 4.25M | $ 10.62K | |
| Book-of-meme | PF_BOMEUSD | $ 0.009686 | $ 0.009726 | 0.000001 | $ 288.11K | $ 343.75K | $ 32.04M | |
| Ordinals | PF_ORDIUSD | $ 39.78 | $ 39.78 | 0.002270 | $ 274.16K | $ 2.20M | $ 8.96K | |
| Beam | PF_BEAMUSD | $ 0.022817 | $ 0.022859 | 0.000000 | $ 252.93K | $ 15.01K | $ 7.90M | |
| Brett | PF_BRETTUSD | $ 0.165390 | $ 0.164773 | 0.000016 | $ 252.46K | $ 188.31K | $ 4.50M | |
| Jasmy | PF_JASMYUSD | $ 0.022284 | $ 0.022345 | 0.000002 | $ 249.66K | $ 1.21M | $ 18.71M | |
| Driftdelivery-cc | PF_DRIFTUSD | $ 1.36 | $ 1.37 | 0.000084 | $ 218.33K | $ 886.64 | $ 74.42K | |
| Tron | PF_TRXUSD | $ 0.209080 | $ 0.209292 | 0.000008 | $ 216.94K | $ 2.93M | $ 5.34M | |
| Zksync | PF_ZKUSD | $ 0.162583 | $ 0.163014 | 0.000021 | $ 206.84K | $ 0.00 | $ 707.15K | |
| Eigenlayer | PF_EIGENUSD | $ 2.61 | $ 2.62 | 0.000222 | $ 201.02K | $ 0.00 | $ 20.92K | |
| Parcl | PF_PRCLUSD | $ 0.356400 | $ 0.356948 | 0.000025 | $ 170.53K | $ 0.00 | $ 804.25K | |
| Chiliz | PF_CHZUSD | $ 0.083370 | $ 0.083280 | 0.000005 | $ 170.45K | $ 2.57M | $ 5.31M | |
| Turbo | PF_TURBOUSD | $ 0.008000 | $ 0.008013 | 0.000001 | $ 165.08K | $ 252.38K | $ 9.46M | |
| Myro | PF_MYROUSD | $ 0.124400 | $ 0.123371 | 0.000019 | $ 157.59K | $ 140.31K | $ 762.99K | |
| Swipe | PF_SXPUSD | $ 0.378000 | $ 0.382027 | 0.000002 | $ 152.69K | $ 258.59K | $ 215.39K | |
| Notcoin | PF_NOTUSD | $ 0.007629 | $ 0.007631 | 0.000000 | $ 149.34K | $ 16.59K | $ 7.61M | |
| Tellor | PF_TRBUSD | $ 73.52 | $ 73.41 | 0.006352 | $ 147.36K | $ 25.30K | $ 1.38K | |
| Storj | PF_STORJUSD | $ 0.544000 | $ 0.543868 | 0.000010 | $ 134.08K | $ 565.75K | $ 163.52K | |
| Quant | PF_QNTUSD | $ 98.97 | $ 98.83 | 0.009481 | $ 133.63K | $ 3.29M | $ 1.89K | |
| Dash | PF_DASHUSD | $ 31.11 | $ 31.07 | 0.001499 | $ 131.99K | $ 859.21K | $ 3.22K | |
| Sundog | PF_SUNDOGUSD | $ 0.138010 | $ 0.139805 | 0.000026 | $ 129.41K | $ 0.00 | $ 596.51K | |
| Wootrade | PF_WOOUSD | $ 0.242960 | $ 0.242522 | -0.000002 | $ 126.83K | $ 1.60M | $ 1.22M | |
| Coti | PF_COTIUSD | $ 0.133380 | $ 0.132282 | 0.000000 | $ 125.50K | $ 10.92K | $ 483.92K | |
| Vechain | PF_VETUSD | $ 0.046121 | $ 0.045866 | 0.000014 | $ 125.42K | $ 0.00 | $ 2.15M | |
| Troy | PF_TROYUSD | $ 0.004750 | $ 0.004738 | 0.000000 | $ 121.00K | $ 0.00 | $ 565.83K | |
| Stepn | PF_GMTUSD | $ 0.191700 | $ 0.191672 | 0.000009 | $ 116.88K | $ 339.86K | $ 1.22M | |
| Moonriver | PF_MOVRUSD | $ 13.02 | $ 13.00 | 0.001462 | $ 113.39K | $ 9.43K | $ 10.07K | |
| 1inch | PF_1INCHUSD | $ 0.363600 | $ 0.364808 | 0.000015 | $ 113.36K | $ 1.26M | $ 383.75K | |
| Ponke | PF_PONKEUSD | $ 0.628830 | $ 0.628723 | 0.000060 | $ 110.36K | $ 0.00 | $ 260.66K | |
| Yearnfinance | PF_YFIUSD | $ 6,823.00 | $ 6,816.28 | 0.213304 | $ 107.43K | $ 44.22K | $ 25.23 | |
| Dymension | PF_DYMUSD | $ 1.88 | $ 1.87 | 0.000035 | $ 101.50K | $ 218.68K | $ 81.97K | |
| Livepeer | PF_LPTUSD | $ 11.62 | $ 11.63 | 0.000186 | $ 96.46K | $ 358.88K | $ 9.30K | |
| Kusama | PF_KSMUSD | $ 25.94 | $ 25.83 | 0.001028 | $ 95.79K | $ 324.15K | $ 11.65K | |
| Blur | PF_BLURUSD | $ 0.281400 | $ 0.281226 | 0.000013 | $ 95.70K | $ 492.93K | $ 1.07M | |
| Akash | PF_AKTUSD | $ 3.86 | $ 3.86 | 0.000908 | $ 95.45K | $ 0.00 | $ 41.24K | |
| Sweat-economy | PF_SWEATUSD | $ 0.008943 | $ 0.008954 | 0.000001 | $ 92.80K | $ 0.00 | $ 2.47M | |
| Loopring | PF_LRCUSD | $ 0.198420 | $ 0.198491 | 0.000010 | $ 89.78K | $ 881.88K | $ 567.16K | |
| Mina-protocol | PF_MINAUSD | $ 0.734700 | $ 0.733633 | 0.000052 | $ 84.12K | $ 913.13K | $ 232.95K | |
| Apeswap-finance | PF_BANANAUSD | $ 65.26 | $ 65.18 | 0.004148 | $ 82.31K | $ 0.00 | $ 2.08K | |
| Conflux-network | PF_CFXUSD | $ 0.168480 | $ 0.168954 | 0.000011 | $ 81.21K | $ 329.26K | $ 293.22K | |
| Wormhole | PF_WUSD | $ 0.258100 | $ 0.256939 | 0.000041 | $ 80.75K | $ 120.81K | $ 1.55M | |
| Mask-network | PF_MASKUSD | $ 3.10 | $ 3.10 | 0.000119 | $ 77.88K | $ 644.88K | $ 22.76K | |
| Degen-index | PF_DEGENUSD | $ 0.019694 | $ 0.019756 | 0.000003 | $ 69.46K | $ 0.00 | $ 4.18M | |
| Compound | PF_COMPUSD | $ 62.71 | $ 62.64 | 0.002795 | $ 68.34K | $ 494.21K | $ 2.07K | |
| Cetus-protocol | PF_CETUSUSD | $ 0.342520 | $ 0.338671 | 0.000057 | $ 67.08K | $ 0.00 | $ 196.53K | |
| Bitcoincash | PI_BCHUSD | $ 526.80 | $ 532.24 | 0.000000 | $ 66.77K | $ 86.46K | $ 92.80K | |
| Qtum | PF_QTUMUSD | $ 3.83 | $ 3.84 | 0.000177 | $ 62.62K | $ 159.00K | $ 16.54K | |
| Big-time | PF_BIGTIMEUSD | $ 0.142460 | $ 0.143063 | 0.000011 | $ 60.83K | $ 17.25K | $ 414.51K | |
| Elrond | PF_EGLDUSD | $ 35.93 | $ 35.83 | 0.001808 | $ 58.01K | $ 456.08K | $ 2.33K | |
| Alitas | PF_ALTUSD | $ 0.119450 | $ 0.120336 | -0.000007 | $ 57.80K | $ 6.74K | $ 104.55K | |
| Catizen | PF_CATIUSD | $ 0.560720 | $ 0.558403 | 0.000030 | $ 54.94K | $ 0.00 | $ 12.74K | |
| 0x | PF_ZRXUSD | $ 0.466460 | $ 0.465049 | 0.000022 | $ 52.41K | $ 90.45K | $ 261.95K | |
| Icon | PF_ICXUSD | $ 0.185230 | $ 0.186856 | -0.000009 | $ 51.37K | $ 136.11K | $ 634.53K | |
| Dogs | PF_DOGSUSD | $ 0.000651 | $ 0.000652 | 0.000000 | $ 49.91K | $ 0.00 | $ 46.64M | |
| Adventure-gold | PF_AGLDUSD | $ 1.38 | $ 1.38 | 0.000096 | $ 48.22K | $ 471.76K | $ 29.23K | |
| Siacoin | PF_SCUSD | $ 0.006315 | $ 0.006399 | 0.000002 | $ 42.77K | $ 315.99K | $ 13.76M | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.831700 | $ 0.834690 | 0.000053 | $ 42.00K | $ 282.53K | $ 168.03K | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 41.37K | $ 24.91K | $ 153.96B | |
| Grass | PF_GRASSUSD | $ 2.19 | $ 2.19 | 0.000179 | $ 40.95K | $ 0.00 | $ 1.21K | |
| Api3 | PF_API3USD | $ 2.02 | $ 2.01 | 0.000157 | $ 37.05K | $ 15.07K | $ 19.98K | |
| Spell-token | PF_SPELLUSD | $ 0.000834 | $ 0.000833 | 0.000000 | $ 36.17K | $ 2.47K | $ 30.39M | |
| Any-inu | PF_AIUSD | $ 0.504640 | $ 0.521110 | 0.000082 | $ 35.88K | $ 0.00 | $ 42.31K | |
| Rats | PF_RATSUSD | $ 0.000104 | $ 0.000104 | n/a | $ 33.86K | $ 1.73K | $ 419.94M | |
| Manta-network | PF_MANTAUSD | $ 0.920000 | $ 0.941859 | 0.002345 | $ 32.83K | $ 0.00 | $ 15.83K | |
| Arpa chain | PF_ARPAUSD | $ 0.056980 | $ 0.056794 | 0.000004 | $ 32.71K | $ 292.08K | $ 356.05K | |
| Omg-network | PF_OMGUSD | $ 0.335500 | $ 0.337440 | 0.000043 | $ 32.09K | $ 74.96K | $ 79.75K | |
| Yield-guild-games | PF_YGGUSD | $ 0.547800 | $ 0.549450 | -0.000004 | $ 31.12K | $ 27.21K | $ 160.28K | |
| Balancer | PF_BALUSD | $ 2.47 | $ 2.47 | 0.000097 | $ 29.19K | $ 295.15K | $ 45.38K | |
| Layerzero | PF_ZROUSD | $ 3.86 | $ 3.84 | 0.000207 | $ 28.38K | $ 988.44K | $ 17.99K | |
| Oasis-network | PF_ROSEUSD | $ 0.097870 | $ 0.098039 | -0.000005 | $ 27.38K | $ 0.00 | $ 385.16K | |
| Kyber | PF_KNCUSD | $ 0.587400 | $ 0.592174 | 0.000055 | $ 26.28K | $ 175.02K | $ 185.84K | |
| Badger-dao | PF_BADGERUSD | $ 3.48 | $ 3.52 | 0.008810 | $ 25.84K | $ 2.71K | $ 7.97K | |
| Bat | PF_BATUSD | $ 0.245120 | $ 0.245932 | 0.000004 | $ 25.15K | $ 260.59K | $ 142.68K | |
| Alchemy-pay | PF_ACHUSD | $ 0.025055 | $ 0.025177 | 0.000001 | $ 24.39K | $ 51.52K | $ 941.95K | |
| Arkham | PF_ARKMUSD | $ 2.11 | $ 2.14 | 0.000131 | $ 24.13K | $ 8.13K | $ 74.17K | |
| Constitutiondao | PF_PEOPLEUSD | $ 0.063580 | $ 0.063635 | 0.000001 | $ 23.92K | $ 10.74K | $ 766.75K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.086570 | $ 0.086433 | 0.000005 | $ 23.02K | $ 107.11K | $ 656.39K | |
| Trufi | PF_TRUUSD | $ 0.091110 | $ 0.090976 | 0.000009 | $ 22.38K | $ 3.61K | $ 300.62K | |
| Helium | PF_HNTUSD | $ 5.81 | $ 5.75 | 0.001268 | $ 21.77K | $ 5.53K | $ 7.78K | |
| Hashflow | PF_HFTUSD | $ 0.208700 | $ 0.209514 | 0.000009 | $ 20.55K | $ 89.62K | $ 154.05K | |
| Kava | PF_KAVAUSD | $ 0.498200 | $ 0.497793 | 0.000027 | $ 19.67K | $ 533.17K | $ 162.71K | |
| Tether | PF_USDTUSD | $ 0.999700 | $ 1.00 | -0.000037 | $ 19.61K | $ 61.25K | $ 102.01K | |
| Reserverights | PF_RSRUSD | $ 0.008273 | $ 0.008229 | -0.000001 | $ 19.57K | $ 0.00 | $ 2.01M | |
| Metis-token | PF_METISUSD | $ 51.01 | $ 51.12 | 0.003778 | $ 18.85K | $ 0.00 | $ 563.29 | |
| Merlin | PF_MERLUSD | $ 0.324160 | $ 0.326870 | 0.000011 | $ 17.37K | $ 0.00 | $ 17.92K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.037686 | $ 0.037893 | 0.000003 | $ 16.89K | $ 506.64K | $ 2.11M | |
| Xai | PF_XAIUSD | $ 0.259320 | $ 0.277280 | 0.000693 | $ 16.52K | $ 6.60K | $ 56.90K | |
| Metal | PF_MTLUSD | $ 1.35 | $ 1.38 | 0.003475 | $ 16.17K | $ 4.53K | $ 6.40K | |
| Neo | PF_NEOUSD | $ 14.86 | $ 14.84 | 0.000977 | $ 15.88K | $ 312.89 | $ 3.44K | |
| Tokenfi | PF_TOKENUSD | $ 0.056500 | $ 0.056509 | 0.000005 | $ 14.97K | $ 4.41K | $ 935.61K | |
| Reef | PF_REEFUSD | $ 0.001436 | $ 0.001431 | 0.000000 | $ 14.72K | $ 0.00 | $ 20.57M | |
| Uma | PF_UMAUSD | $ 2.77 | $ 2.77 | 0.000186 | $ 14.65K | $ 125.40K | $ 22.10K | |
| Gmx | PF_GMXUSD | $ 30.94 | $ 30.81 | 0.000728 | $ 14.52K | $ 216.08K | $ 1.72K | |
| Paxgold | PF_PAXGUSD | $ 2,737.90 | $ 2,737.96 | -0.171508 | $ 14.32K | $ 170.70K | $ 70.54 | |
| Enjin | PF_ENJUSD | $ 0.224300 | $ 0.224590 | 0.000024 | $ 13.84K | $ 285.56K | $ 241.08K | |
| Memecoin | PF_MEMEUSD | $ 0.014027 | $ 0.014002 | 0.000000 | $ 12.73K | $ 0.00 | $ 993.93K | |
| Originprotocol | PF_OGNUSD | $ 0.113800 | $ 0.114025 | 0.000008 | $ 12.11K | $ 98.11K | $ 202.44K | |
| Zetachain | PF_ZETAUSD | $ 0.694200 | $ 0.692536 | 0.000062 | $ 12.04K | $ 1.77K | $ 127.38K | |
| Frax-share | PF_FXSUSD | $ 2.58 | $ 2.59 | 0.000184 | $ 11.59K | $ 131.69K | $ 6.95K | |
| Polymesh | PF_POLYXUSD | $ 0.334700 | $ 0.336011 | 0.000008 | $ 11.57K | $ 0.00 | $ 759.39 | |
| Blackberry-token | PF_BBUSD | $ 0.319750 | $ 0.322152 | 0.000016 | $ 11.14K | $ 5.07K | $ 17.19K | |
| Bandprotocol | PF_BANDUSD | $ 1.41 | $ 1.42 | 0.000031 | $ 10.82K | $ 42.72K | $ 24.82K | |
| Pixels | PF_PIXELUSD | $ 0.205900 | $ 0.206072 | 0.000006 | $ 10.39K | $ 4.77K | $ 170.99K | |
| Wen | PF_WENUSD | $ 0.000159 | $ 0.000156 | 0.000000 | $ 10.33K | $ 2.65K | $ 116.32M | |
| Renzo | PF_REZUSD | $ 0.046780 | $ 0.040087 | 0.000076 | $ 10.31K | $ 1.40K | $ 397.82K | |
| Nervosnetwork | PF_CKBUSD | $ 0.014081 | $ 0.014043 | 0.000001 | $ 9.41K | $ 0.00 | $ 1.55M | |
| Superrare | PF_RAREUSD | $ 0.126500 | $ 0.126267 | 0.000012 | $ 8.99K | $ 0.00 | $ 293.27K | |
| Flare-network | PF_FLRUSD | $ 0.023185 | $ 0.022970 | 0.000001 | $ 8.67K | $ 277.91K | $ 663.81K | |
| Moonbeam | PF_GLMRUSD | $ 0.258750 | $ 0.267535 | 0.000470 | $ 8.18K | $ 78.27K | $ 59.19K | |
| Uxlink | PF_UXLINKUSD | $ 0.556700 | $ 0.569470 | -0.000002 | $ 7.74K | $ 0.00 | $ 5.49K | |
| Myneighboralice | PF_ALICEUSD | $ 1.31 | $ 1.31 | 0.000042 | $ 7.35K | $ 68.38K | $ 13.67K | |
| Radiant-capital | PF_RDNTUSD | $ 0.064730 | $ 0.064897 | 0.000001 | $ 7.21K | $ 0.00 | $ 29.17K | |
| Bonfida | PF_FIDAUSD | $ 0.228520 | $ 0.228379 | 0.000015 | $ 7.19K | $ 0.00 | $ 58.35K | |
| Bluzelle | PF_BLZUSD | $ 0.130500 | $ 0.131599 | -0.000002 | $ 6.81K | $ 32.58K | $ 263.82K | |
| Omni | PF_OMNIUSD | $ 8.78 | $ 8.78 | 0.000228 | $ 6.50K | $ 0.00 | $ 89.65 | |
| Bella-protocol | PF_BELUSD | $ 0.773010 | $ 0.652430 | 0.000038 | $ 6.33K | $ 0.00 | $ 402.20 | |
| Numeraire | PF_NMRUSD | $ 16.84 | $ 17.03 | 0.000978 | $ 5.73K | $ 5.32K | $ 2.55K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 0.720000 | $ 0.725970 | 0.000323 | $ 5.66K | $ 37.24K | $ 11.49K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.66 | $ 3.61 | -0.000163 | $ 5.45K | $ 48.27K | $ 14.99K | |
| Chromia | PF_CHRUSD | $ 0.227130 | $ 0.232128 | 0.000582 | $ 5.30K | $ 12.13K | $ 44.70K | |
| Alien-worlds | PF_TLMUSD | $ 0.012825 | $ 0.012860 | 0.000001 | $ 5.30K | $ 417.56 | $ 7.88M | |
| Mines-of-dalarnia | PF_DARUSD | $ 0.165800 | $ 0.165183 | 0.000012 | $ 5.12K | $ 0.00 | $ 60.25K | |
| Lisk | PF_LSKUSD | $ 1.10 | $ 1.10 | 0.000078 | $ 5.11K | $ 3.35K | $ 31.97K | |
| Scroll | PF_SCRUSD | $ 0.723900 | $ 0.727211 | -0.000097 | $ 4.75K | $ 0.00 | $ 4.54K | |
| Celernetwork | PF_CELRUSD | $ 0.017279 | $ 0.017252 | 0.000001 | $ 4.71K | $ 0.00 | $ 361.92K | |
| Hamster-kombat | PF_HMSTRUSD | $ 0.003817 | $ 0.003842 | 0.000000 | $ 3.78K | $ 0.00 | $ 3.17M | |
| Threshold-network-token | PF_TUSD | $ 0.028302 | $ 0.028395 | 0.000000 | $ 3.46K | $ 691.83 | $ 23.47K | |
| Iexec | PF_RLCUSD | $ 1.93 | $ 1.94 | 0.000289 | $ 2.68K | $ 46.43K | $ 13.99K | |
| Heroes-of-mavia | PF_MAVIAUSD | $ 1.37 | $ 1.41 | 0.000083 | $ 2.54K | $ 2.93K | $ 14.68K | |
| Cloudtx | PF_CLOUDUSD | $ 0.505940 | $ 0.508225 | 0.001077 | $ 2.40K | $ 3.95K | $ 9.46K | |
| Ong | PF_ONGUSD | $ 0.373260 | $ 0.375974 | -0.000942 | $ 2.35K | $ 0.00 | $ 1.41K | |
| Bounce | PF_AUCTIONUSD | $ 14.21 | $ 14.32 | 0.001676 | $ 2.31K | $ 0.00 | $ 380.89 | |
| Perpetual-protocol | PF_PERPUSD | $ 0.803400 | $ 0.805786 | 0.000073 | $ 2.29K | $ 539.74 | $ 13.53K | |
| Pancakeswap | PF_CAKEUSD | $ 2.12 | $ 2.13 | 0.000825 | $ 2.27K | $ 0.00 | $ 709.36 | |
| Highstreet | PF_HIGHUSD | $ 1.40 | $ 1.53 | 0.003802 | $ 2.26K | $ 9.06K | $ 8.61K | |
| Linareview | PF_LINAUSD | $ 0.005522 | $ 0.005569 | 0.000000 | $ 2.20K | $ 75.79K | $ 4.14M | |
| Biconomy | PF_BICOUSD | $ 0.298900 | $ 0.299541 | 0.000024 | $ 2.08K | $ 785.94 | $ 102.75K | |
| Selfkey | PF_KEYUSD | $ 0.003475 | $ 0.003509 | 0.000000 | $ 1.96K | $ 455.01 | $ 337.77K | |
| Bakerytoken | PF_BAKEUSD | $ 0.261170 | $ 0.274182 | 0.000005 | $ 1.93K | $ 997.28 | $ 28.74K | |
| Aetherv2 | PF_ATHUSD | $ 0.058780 | $ 0.058883 | -0.000002 | $ 1.80K | $ 0.00 | $ 110.55K | |
| Celo | PF_CELOUSD | $ 0.777600 | $ 0.784684 | 0.000291 | $ 1.73K | $ 0.00 | $ 85.47K | |
| Dia | PF_DIAUSD | $ 0.756900 | $ 0.786346 | 0.001968 | $ 1.56K | $ 0.00 | $ 1.48K | |
| Cartesi | PF_CTSIUSD | $ 0.163710 | $ 0.169348 | 0.000018 | $ 1.44K | $ 126.89 | $ 51.70K | |
| Ssv-network | PF_SSVUSD | $ 20.60 | $ 20.99 | 0.052593 | $ 1.41K | $ 0.00 | $ 76.24 | |
| Core | PF_COREUSD | $ 0.953700 | $ 1.01 | 0.002532 | $ 1.38K | $ 0.00 | $ 5.32K | |
| Steem | PF_STEEMUSD | $ 0.215030 | $ 0.229442 | 0.000006 | $ 1.27K | $ 489.88 | $ 18.38K | |
| Synapse | PF_SYNUSD | $ 0.508600 | $ 0.508695 | -0.000005 | $ 1.26K | $ 0.00 | $ 39.22K | |
| Educoin | PF_EDUUSD | $ 0.590200 | $ 0.573120 | -0.001404 | $ 1.25K | $ 0.00 | $ 4.12K | |
| Rocketpool | PF_RPLUSD | $ 10.69 | $ 10.87 | 0.027247 | $ 1.17K | $ 0.00 | $ 222.41 | |
| Kadena | PF_KDAUSD | $ 0.642900 | $ 0.787370 | 0.001959 | $ 960.60 | $ 0.00 | $ 12.68K | |
| Coin98 | PF_C98USD | $ 0.147750 | $ 0.163006 | 0.000019 | $ 900.33 | $ 615.38 | $ 120.96K | |
| Barnbridge | PF_BONDUSD | $ 1.67 | $ 1.69 | 0.000763 | $ 893.49 | $ 12.81K | $ 1.74K | |
| Audius | PF_AUDIOUSD | $ 0.141760 | $ 0.152505 | 0.000026 | $ 891.49 | $ 72.91K | $ 65.04K | |
| Radicle | PF_RADUSD | $ 1.31 | $ 1.34 | 0.003344 | $ 797.45 | $ 287.81 | $ 2.43K | |
| Og-fan-token | PF_OGUSD | $ 4.97 | $ 4.99 | 0.012458 | $ 745.88 | $ 0.00 | $ 247.93 | |
| Holotoken | PF_HOTUSD | $ 0.002313 | $ 0.002327 | 0.000002 | $ 690.49 | $ 0.00 | $ 38.92K | |
| Stargate-finance | PF_STGUSD | $ 0.331200 | $ 0.331427 | 0.000026 | $ 644.18 | $ 34.74K | $ 119.16K | |
| Gitcoin | PF_GTCUSD | $ 0.809900 | $ 0.813619 | 0.000117 | $ 629.01 | $ 9.71K | $ 89.46K | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 1.00 | -0.000010 | $ 542.28 | $ 1.54K | $ 6.08K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999910 | -0.000001 | $ 532.43 | $ 24.41K | $ 24.75K | |
| Bancor | PF_BNTUSD | $ 0.668000 | $ 0.673361 | 0.000075 | $ 524.55 | $ 397.78 | $ 9.77K | |
| Idex | PF_IDEXUSD | $ 0.041360 | $ 0.041546 | -0.000011 | $ 507.50 | $ 0.00 | $ 17.90K | |
| Binaryx | PF_BNXUSD | $ 0.501100 | $ 0.529510 | 0.001322 | $ 452.95 | $ 8.84K | $ 17.12K | |
| Debridge | PF_DBRUSD | $ 0.026300 | $ 0.027013 | 0.000068 | $ 391.00 | $ 0.00 | $ 22.66K | |
| Puffer | PF_PUFFERUSD | $ 0.289750 | $ 0.291046 | 0.000027 | $ 389.33 | $ 0.00 | $ 3.17K | |
| Liquity | PF_LQTYUSD | $ 1.23 | $ 1.27 | 0.003167 | $ 344.83 | $ 0.00 | $ 653.33 | |
| Ontology | PF_ONTUSD | $ 0.232410 | $ 0.256891 | 0.000170 | $ 223.11 | $ 0.00 | $ 779.40 | |
| Meownaut | PF_MNTUSD | $ 0.830800 | $ 0.844349 | -0.000251 | $ 179.91 | $ 854.57 | $ 11.63K | |
| Leverfi | PF_LEVERUSD | $ 0.002037 | $ 0.002075 | -0.000001 | $ 167.75 | $ 0.00 | $ 719.92K | |
| X-empire | PF_XUSD | $ 0.000206 | $ 0.000205 | 0.000000 | $ 137.28 | $ 0.00 | $ 2.23M | |
| Sun | PF_SUNUSD | $ 0.021876 | $ 0.022163 | -0.000002 | $ 112.30 | $ 0.00 | $ 129.85K | |
| Stormx | PF_STMXUSD | $ 0.007001 | $ 0.006994 | 0.000000 | $ 84.46 | $ 0.00 | $ 159.32K | |
| Deepbook | PF_DEEPUSD | $ 0.053503 | $ 0.053794 | -0.000135 | $ 79.81 | $ 0.00 | $ 6.36K | |
| Powerledger | PF_POWRUSD | $ 0.270820 | $ 0.275046 | 0.000008 | $ 44.79 | $ 2.29K | $ 26.99K | |
| Loomnetwork | PF_LOOMUSD | $ 0.057380 | $ 0.069100 | 0.000173 | $ 44.38 | $ 0.00 | $ 105.18K | |
| Orchid | PF_OXTUSD | $ 0.080000 | $ 0.084465 | 0.000211 | $ 43.97 | $ 0.00 | $ 13.97K | |
| Golem | PF_GLMUSD | $ 0.371770 | $ 0.378304 | 0.000007 | $ 18.38 | $ 0.00 | $ 317.16 | |
| Neutron | PF_NTRNUSD | $ 0.459240 | $ 0.491925 | 0.000513 | $ 18.38 | $ 634.67 | $ 2.95K | |
| Maverick-protocol | PF_MAVUSD | $ 0.198500 | $ 0.206806 | 0.000517 | $ 17.87 | $ 0.00 | $ 8.01K | |
| Gas | PF_GASUSD | $ 5.18 | $ 5.29 | -0.009652 | $ 15.54 | $ 0.00 | $ 142.07 | |
| Gnosis-safe | PF_SAFEUSD | $ 1.10 | $ 1.09 | -0.002711 | $ 1.10 | $ 0.00 | $ 233.12 | |
| Fetchai | PF_FETUSD | $ 2.02 | $ 2.02 | -0.000009 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | PF_MATICUSD | $ 0.406400 | $ 0.406176 | 0.000009 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | PF_ANTUSD | $ 9.20 | $ 6.35 | 0.032099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Waves | PF_WAVESUSD | $ 1.05 | $ 1.06 | 0.002585 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Project-galaxy | PF_GALUSD | $ 3.85 | $ 4.06 | 0.001454 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ocean | PF_OCEANUSD | $ 0.867350 | $ 0.863912 | 0.000111 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | PF_RNDRUSD | $ 6.78 | $ 6.78 | 0.000314 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ulti-arena | PF_ULTIUSD | $ 0.011208 | $ 0.013129 | 0.000033 | $ 0.00 | $ 0.00 | $ 142.75K | |
| Civic | PF_CVCUSD | $ 0.130480 | $ 0.144974 | -0.000002 | $ 0.00 | $ 0.00 | $ 4.04K | |
| V-id_ | PF_VIDTUSD | $ 0.032766 | $ 0.034602 | -0.000032 | $ 0.00 | $ 0.00 | $ 7.00K | |
| Litentry | PF_LITUSD | $ 0.700000 | $ 0.809694 | 0.000163 | $ 0.00 | $ 0.00 | $ 56.03 | |
| Portal | PF_PORTALUSD | $ 0.319890 | $ 0.342259 | -0.000854 | $ 0.00 | $ 6.00K | $ 91.84K | |
| Ark | PF_ARKUSD | $ 0.571590 | $ 0.609386 | 0.000022 | $ 0.00 | $ 0.00 | $ 819.42 | |
| Cyberconnect | PF_CYBERUSD | $ 3.73 | $ 3.94 | -0.000083 | $ 0.00 | $ 0.00 | $ 323.16 | |
| Alpaca-finance | PF_ALPACAUSD | $ 0.147960 | $ 0.181086 | 0.000002 | $ 0.00 | $ 0.00 | $ 4.89K | |
| Magic | PF_MAGICUSD | $ 0.381150 | $ 0.455564 | 0.001139 | $ 0.00 | $ 0.00 | $ 6.42K | |
| Quickswap | PF_QUICKUSD | $ 0.044059 | $ 0.046710 | 0.000013 | $ 0.00 | $ 0.00 | $ 3.17K |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|