X
BTC/USD
$ 62,747  -1.06%
BTC/EUR
€ 59,113  -1.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,515  -0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.31B
Altcoin volume
$ 42.08B
Crypto market cap
$ 2.04T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 62,747 -1.06% $ 63,906 $ 61,742
bitcoin
$ 17.31B 19.68M $ 1.23T
2

Ethereum

ETH

 $ 3,061.79 -1.28% $ 3,125.82 $ 3,000.34
ethereum
$ 9.60B 122.37M $ 374.68B
3

Solana

SOL

 $ 133.22 -3.76% $ 140.43 $ 126.66
solana
$ 4.13B 424.35M $ 56.53B
4

Dogecoin

DOGE

 $ 0.153290 -4.80% $ 0.162377 $ 0.146460
dogecoin
$ 2.09B 129.40B $ 19.83B
5

Ripple

XRP

 $ 0.492513 -0.95% $ 0.502091 $ 0.476858
ripple
$ 1.53B 55.11B $ 27.14B
6

Usd coin

USDC

 $ 0.999890 -0.07% $ 1.00 $ 0.996745
usd-coin
$ 1.43B 7.00B $ 7.00B
7

Tether

USDT

 $ 1.00 +0.03% $ 1.00 $ 0.997685
tether
$ 1.20B 42.99B $ 43.00B
8

Ethena

ENA

 $ 0.955087 -9.34% $ 1.08 $ 0.897058
ethena
$ 719.98M
9

Pepe

PEPE

 $ 0.000005 +5.78% $ 0.000006 $ 0.000005
pepe
$ 668.92M 420.69T $ 2.26B
10

NEAR Protocol

NEAR

 $ 5.31 +1.89% $ 5.42 $ 4.91
near-protocol
$ 660.51M 341.32M $ 1.81B
11

SHIBA INU

SHIB

 $ 0.000022 +1.50% $ 0.000023 $ 0.000021
shiba-inu
$ 648.15M 497.73T $ 11.06B
12

Avalanche

AVAX

 $ 34.04 -2.98% $ 35.91 $ 32.73
avalanche
$ 633.70M 128.01M $ 4.35B
13

Binancecoin

BNB

 $ 535.46 -3.12% $ 554.40 $ 523.46
binancecoin
$ 633.05M 154.53M $ 82.74B
14

Dogwifhat

WIF

 $ 2.63 -4.25% $ 2.80 $ 2.41
dogwifhat
$ 539.96M
15

Bitcoincash

BCH

 $ 480.43 -5.49% $ 510.93 $ 465.15
bitcoincash
$ 455.35M 19.69M $ 9.46B
16

Mxc

MXC

 $ 0.012830 -2.75% $ 0.013717 $ 0.012204
mxc
$ 452.00M
17

Cardano

ADA

 $ 0.451586 -1.96% $ 0.477958 $ 0.439539
cardano
$ 382.72M 31.94B $ 14.42B
18

Litecoin

LTC

 $ 79.00 +1.12% $ 79.94 $ 75.50
litecoin
$ 381.25M 67.40M $ 5.32B
19

Neo

NEO

 $ 19.10 -5.51% $ 20.64 $ 18.34
neo
$ 361.63M 70.53M $ 1.34B
20

Dai

DAI

 $ 0.999373 +0.14% $ 1.01 $ 0.994953
dai
$ 337.34M
21

Ong

ONG

 $ 0.523948 +7.52% $ 0.555151 $ 0.464888
ong
$ 332.01M
22

Chainlink

LINK

 $ 13.25 -2.45% $ 13.82 $ 12.84
chainlink
$ 318.73M 417.50M $ 5.53B
23

Arbitrum

ARB

 $ 1.14 -0.91% $ 1.17 $ 1.09
arbitrum
$ 313.39M 1.27B $ 1.45B
24

Core

CORE

 $ 2.29 -15.21% $ 2.72 $ 2.11
core
$ 300.72M
25

Tron

TRX

 $ 0.110471 -0.99% $ 0.111819 $ 0.109023
tron
$ 286.17M 71.65B $ 7.91B
26

Filecoin

FIL

 $ 5.95 -0.92% $ 6.10 $ 5.71
filecoin
$ 282.86M 118.75M $ 706.55M
27

Ordinals

ORDI

 $ 42.49 -3.21% $ 44.33 $ 40.27
ordinals
$ 280.51M 21.00M $ 892.31M
28

Worldcoin

WLD

 $ 4.83 +1.07% $ 5.08 $ 4.53
worldcoin
$ 273.48M
29

Cosmos

ATOM

 $ 8.07 -0.85% $ 8.25 $ 7.79
cosmos
$ 267.00M 190.68M $ 1.53B
30

Fetchai

FET

 $ 2.00 -2.27% $ 2.11 $ 1.93
fetchai
$ 260.10M 81.54M $ 163.23M
31

Sui

SUI

 $ 1.19 +1.55% $ 1.21 $ 1.11
sui
$ 256.37M
32

Polygon

MATIC

 $ 0.689257 -2.52% $ 0.729991 $ 0.673375
polygon
$ 247.20M 6.00B $ 4.14B
33

Celestia

TIA

 $ 10.81 +10.56% $ 11.05 $ 9.63
celestia
$ 246.76M 148.49M $ 1.60B
34

Rendertoken

RNDR

 $ 8.04 -2.78% $ 8.60 $ 7.75
rendertoken
$ 237.50M
35

Ethereumclassic

ETC

 $ 25.89 -2.00% $ 26.90 $ 25.08
ethereumclassic
$ 221.04M 127.32M $ 3.29B
36

Polkadot

DOT

 $ 6.61 -1.39% $ 6.82 $ 6.38
polkadot
$ 216.30M 947.85M $ 6.26B
37

BOOK OF MEME

BOME

 $ 0.008233 -1.98% $ 0.008553 $ 0.007892
book-of-meme
$ 208.12M
38

Optimism

OP

 $ 2.20 -2.89% $ 2.29 $ 2.11
optimism
$ 198.52M 214.80M $ 472.32M
39

Fantom

FTM

 $ 0.675658 +4.63% $ 0.689923 $ 0.625367
fantom
$ 186.73M 2.54B $ 1.71B
40

Thorchain

RUNE

 $ 5.04 -2.54% $ 5.26 $ 4.87
thorchain
$ 180.64M 265.17M $ 1.33B
41

Floki Inu

FLOKI

 $ 0.000140 -1.84% $ 0.000144 $ 0.000133
floki-inu
$ 175.29M
42

Aptos

APT

 $ 9.04 -1.02% $ 9.25 $ 8.61
aptos
$ 165.95M 159.80M $ 1.44B
43

Internet Computer

ICP

 $ 12.06 -2.43% $ 12.52 $ 11.56
internet-computer
$ 164.08M 136.89M $ 1.65B
44

Uniswap

UNI

 $ 7.09 -2.22% $ 7.33 $ 6.77
uniswap
$ 154.04M 523.25M $ 3.71B
45

StarkNet

STRK

 $ 1.28 -5.19% $ 1.36 $ 1.23
starknet
$ 153.61M
46

The Open Network

TONCOIN

 $ 6.13 -6.63% $ 6.69 $ 5.92
the-open-network
$ 153.35M
47

Sei

SEI

 $ 0.483378 -2.44% $ 0.500609 $ 0.459758
sei
$ 142.37M
48

Jupiter

JUP

 $ 0.941168 -6.15% $ 1.02 $ 0.900071
jupiter
$ 140.85M 1.35B $ 1.27B
49

Singularitynet

AGIX

 $ 0.823506 -1.24% $ 0.867274 $ 0.789916
singularitynet
$ 134.42M 867.15M $ 714.10M
50

Eos

EOS

 $ 0.742929 -1.49% $ 0.762024 $ 0.718736
eos
$ 133.43M 1.18B $ 882.49M
51

Wormhole

W

 $ 0.592251 -9.38% $ 0.655460 $ 0.565888
wormhole
$ 130.45M
52

Injective Protocol

INJ

 $ 24.36 -0.28% $ 25.54 $ 23.22
injective-protocol
$ 129.72M 13.50M $ 329.03M
53

Yield Guild Games

YGG

 $ 0.847448 +2.97% $ 0.952797 $ 0.808244
yield-guild-games
$ 126.55M
54

Pendle

PENDLE

 $ 6.04 -6.97% $ 6.71 $ 5.75
pendle
$ 121.26M
55

The Graph

GRT

 $ 0.250671 -0.98% $ 0.262005 $ 0.239826
the-graph
$ 112.66M 1.22B $ 307.07M
56

Gala

GALA

 $ 0.040728 -0.84% $ 0.042854 $ 0.039194
gala
$ 107.30M 7.54B $ 307.28M
57

Maker

MKR

 $ 3,084.23 +0.48% $ 3,170.26 $ 2,999.84
maker
$ 106.02M 1.00M $ 3.10B
58

Polymesh

POLYX

 $ 0.432091 -3.90% $ 0.452490 $ 0.411309
polymesh
$ 103.06M
59

Ontology

ONT

 $ 0.306726 -3.54% $ 0.341303 $ 0.291638
ontology
$ 100.67M 494.85M $ 151.78M
60

Stellarlumens

XLM

 $ 0.107485 -0.16% $ 0.109895 $ 0.104227
stellarlumens
$ 99.06M 28.87B $ 3.10B
61

Nervosnetwork

CKB

 $ 0.021697 -7.24% $ 0.023593 $ 0.020567
nervosnetwork
$ 92.04M
62

Tokamak Network

TON

 $ 5.96 +4.14% $ 6.17 $ 5.63
tokamak-network
$ 87.68M
63

Bonk

BONK

 $ 0.000014 -1.39% $ 0.000015 $ 0.000014
bonk
$ 86.11M 41.50T $ 599.88M
64

Slerf

SLERF

 $ 0.355092 +3.73% $ 0.369136 $ 0.320591
slerf
$ 84.97M
65

Vechain

VET

 $ 0.039283 -4.79% $ 0.041472 $ 0.037990
vechain
$ 83.43M 55.45B $ 2.17B
66

MANTRA DAO

OM

 $ 0.801284 -9.43% $ 0.910623 $ 0.782256
mantra dao
$ 82.76M 109.18M $ 87.48M
67

BitTensor

TAO

 $ 474.72 -9.51% $ 535.15 $ 450.17
bittensor
$ 81.76M
68

Stacks

STX

 $ 2.33 -7.74% $ 2.57 $ 2.28
stacks
$ 80.75M
69

Sandbox

SAND

 $ 0.425717 -1.02% $ 0.443564 $ 0.410980
sandbox
$ 79.94M 658.22M $ 280.21M
70

Pyth Network

PYTH

 $ 0.568788 -1.70% $ 0.585078 $ 0.543814
pyth-network
$ 76.43M
71

Jasmy

JASMY

 $ 0.017688 -0.94% $ 0.018332 $ 0.016553
jasmy
$ 76.39M 4.75B $ 84.10M
72

Algorand

ALGO

 $ 0.171618 +0.80% $ 0.180573 $ 0.164822
algorand
$ 75.32M 3.25B $ 557.89M
73

Aave

AAVE

 $ 84.51 -0.39% $ 86.49 $ 81.14
aave
$ 73.99M 10.58M $ 894.17M
74

Arweave

AR

 $ 24.14 -6.01% $ 26.31 $ 23.53
arweave
$ 70.12M 43.82M $ 1.05B
75

Conflux Network

CFX

 $ 0.235605 -3.74% $ 0.249634 $ 0.224150
conflux-network
$ 69.39M
76

Nest protocol

NEST

 $ 0.003063 -3.01% $ 0.003394 $ 0.003020
nest protocol
$ 68.62M
77

Flow (Dapper labs)

FLOW

 $ 0.866196 -1.33% $ 0.895453 $ 0.835484
flow-dapper-labs
$ 63.38M 1.03B $ 897.55M
78

Immutable X

IMX

 $ 1.85 -5.03% $ 2.00 $ 1.79
immutable-x
$ 62.84M
79

Pixels

PIXEL

 $ 0.405946 -1.36% $ 0.422921 $ 0.385355
pixels
$ 62.12M
80

Arkham

ARKM

 $ 1.53 -1.20% $ 1.60 $ 1.46
arkham
$ 61.14M
81

Manta Network

MANTA

 $ 1.97 -1.10% $ 2.04 $ 1.90
manta-network
$ 60.82M
82

Jito

JTO

 $ 2.56 -3.97% $ 2.71 $ 2.44
jito
$ 60.30M
83

Decentraland

MANA

 $ 0.425723 +0.58% $ 0.445065 $ 0.404134
decentraland
$ 60.26M 1.05B $ 447.06M
84

Kaspa

KAS

 $ 0.114664 -4.92% $ 0.122043 $ 0.110074
kaspa
$ 59.27M
85

Hedera Hashgraph

HBAR

 $ 0.079297 -0.33% $ 0.081160 $ 0.076393
hederahashgraph
$ 58.95M 7.13B $ 566.16M
86

Chiliz

CHZ

 $ 0.105939 +3.69% $ 0.108022 $ 0.098149
chiliz
$ 58.32M 5.54B $ 587.71M
87

Mxtoken

MX

 $ 5.37 +1.00% $ 5.46 $ 5.29
mxtoken
$ 57.94M
88

AltLayer

ALT

 $ 0.389136 -5.84% $ 0.415209 $ 0.375561
altlayer
$ 57.90M
89

Masa

MASA

 $ 0.218233 -10.54% $ 0.244042 $ 0.209912
masa
$ 57.22M
90

Zetachain

ZETA

 $ 1.24 +1.71% $ 1.37 $ 1.15
zetachain
$ 56.66M
91

Ravencoin

RVN

 $ 0.029281 -0.69% $ 0.030279 $ 0.027943
ravencoin
$ 56.05M 8.81B $ 258.10M
92

Lido DAO Token

LDO

 $ 1.98 -3.22% $ 2.08 $ 1.90
lido-dao-token
$ 55.62M
93

Ocean

OCEAN

 $ 0.845105 -1.62% $ 0.876447 $ 0.813358
ocean
$ 50.76M 314.11M $ 265.45M
94

Wrappedbitcoin

WBTC

 $ 62,800 -0.89% $ 63,954 $ 61,670
wrappedbitcoin
$ 49.94M
95

Apecoin

APE

 $ 1.18 0.00% $ 1.20 $ 1.12
apecoin
$ 49.80M 361.25M $ 427.52M
96

dYdX

DYDX

 $ 2.09 +0.57% $ 2.16 $ 2.00
dydx
$ 49.59M 57.07M $ 119.54M
97

Stratis

STRAX

 $ 0.083707 +4.30% $ 0.090473 $ 0.080253
stratis
$ 49.48M 100.07M $ 8.37M
98

Mdex

MDX

 $ 0.053357 +24.27% $ 0.056260 $ 0.041469
mdex
$ 48.51M
99

Okb

OKB

 $ 56.56 -1.93% $ 61.96 $ 55.29
okb
$ 48.06M 286.02M $ 16.17B
100

Blur

BLUR

 $ 0.387520 -1.36% $ 0.401150 $ 0.370424
blur
$ 47.49M 360.00M $ 139.50M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept