Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,632	-0.30%	$ 64,286	$ 63,160	$ 12.07B	19.68M	$ 1.25T
2	Ethereum	ETH	$ 3,039.43	-0.58%	$ 3,072.69	$ 3,021.34	$ 5.09B	122.37M	$ 371.94B
3	Solana	SOL	$ 141.76	-0.50%	$ 145.01	$ 139.89	$ 2.41B	424.35M	$ 60.15B
4	Usd coin	USDC	$ 1.00	+0.07%	$ 1.00	$ 0.996727	$ 1.64B	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.152321	-2.55%	$ 0.157426	$ 0.152314	$ 1.00B	129.40B	$ 19.71B
6	Dai	DAI	$ 1.00	+0.05%	$ 1.01	$ 0.996416	$ 974.80M
7	Ripple	XRP	$ 0.515038	+2.43%	$ 0.516826	$ 0.498590	$ 939.93M	55.12B	$ 28.39B
8	Tether	USDT	$ 0.999522	-0.07%	$ 1.00	$ 0.998921	$ 796.17M	42.99B	$ 42.97B
9	Ethena	ENA	$ 0.982671	+1.41%	$ 1.03	$ 0.950213	$ 518.47M
10	Pepe	PEPE	$ 0.000005	-0.69%	$ 0.000005	$ 0.000005	$ 420.20M	420.69T	$ 2.14B

11	Dogwifhat	WIF	$ 2.78	-4.70%	$ 2.95	$ 2.78	$ 391.23M
12	Cardano	ADA	$ 0.487546	+4.17%	$ 0.498937	$ 0.464924	$ 371.73M	31.94B	$ 15.57B
13	Binancecoin	BNB	$ 557.28	+0.58%	$ 562.82	$ 548.89	$ 323.48M	154.53M	$ 86.11B
14	Avalanche	AVAX	$ 35.51	+2.43%	$ 35.98	$ 34.18	$ 322.79M	128.01M	$ 4.54B
15	NEAR Protocol	NEAR	$ 5.74	+2.68%	$ 5.90	$ 5.51	$ 315.91M	341.32M	$ 1.95B
16	SHIBA INU	SHIB	$ 0.000023	-0.04%	$ 0.000023	$ 0.000023	$ 309.11M	497.73T	$ 11.37B
17	The Open Network	TONCOIN	$ 6.27	+3.29%	$ 6.35	$ 5.92	$ 287.61M
18	BOOK OF MEME	BOME	$ 0.010009	-3.22%	$ 0.010723	$ 0.009943	$ 282.23M
19	Ong	ONG	$ 0.639092	-2.80%	$ 0.669653	$ 0.631747	$ 254.77M
20	Litecoin	LTC	$ 82.46	+1.98%	$ 82.94	$ 80.31	$ 248.51M	67.40M	$ 5.55B

21	Chainlink	LINK	$ 13.99	+0.31%	$ 14.15	$ 13.76	$ 234.07M	417.50M	$ 5.83B
22	Sui	SUI	$ 1.35	+1.01%	$ 1.38	$ 1.31	$ 229.74M
23	Bitcoincash	BCH	$ 473.92	-0.55%	$ 481.12	$ 472.20	$ 212.68M	19.69M	$ 9.33B
24	Worldcoin	WLD	$ 5.06	+2.76%	$ 5.13	$ 4.83	$ 211.99M
25	Ordinals	ORDI	$ 45.29	-0.23%	$ 47.41	$ 44.39	$ 211.90M	21.00M	$ 951.10M
26	Fetchai	FET	$ 2.25	+6.64%	$ 2.29	$ 2.07	$ 202.74M	81.54M	$ 183.32M
27	Internet Computer	ICP	$ 14.68	+4.39%	$ 14.80	$ 13.89	$ 196.00M	136.89M	$ 2.00B
28	Polygon	MATIC	$ 0.679303	+0.98%	$ 0.687784	$ 0.664088	$ 188.78M	6.00B	$ 4.08B
29	Ontology	ONT	$ 0.373755	+2.75%	$ 0.397863	$ 0.354234	$ 187.43M	494.85M	$ 184.95M
30	Tokamak Network	TON	$ 6.22	+3.44%	$ 6.30	$ 5.87	$ 183.85M
31	Thorchain	RUNE	$ 5.27	-1.96%	$ 5.43	$ 5.24	$ 183.57M	265.17M	$ 1.39B
32	Filecoin	FIL	$ 6.16	+0.77%	$ 6.27	$ 6.03	$ 178.74M	118.75M	$ 731.65M
33	Tron	TRX	$ 0.109453	-0.40%	$ 0.110544	$ 0.109297	$ 177.86M	71.65B	$ 7.84B
34	Arbitrum	ARB	$ 1.13	+1.06%	$ 1.14	$ 1.11	$ 172.10M	1.27B	$ 1.44B
35	Neo	NEO	$ 18.03	-1.32%	$ 18.60	$ 17.83	$ 156.66M	70.53M	$ 1.27B
36	Space ID	ID	$ 0.834916	+10.45%	$ 0.848397	$ 0.755948	$ 150.85M
37	Celestia	TIA	$ 11.42	+6.64%	$ 11.92	$ 10.65	$ 150.26M	148.49M	$ 1.69B
38	Polkadot	DOT	$ 6.77	+1.29%	$ 6.84	$ 6.61	$ 147.49M	947.85M	$ 6.41B
39	Sei	SEI	$ 0.581895	+4.45%	$ 0.586604	$ 0.544443	$ 146.81M
40	Mxc	MXC	$ 0.012771	+7.74%	$ 0.013176	$ 0.011624	$ 143.04M
41	Optimism	OP	$ 2.27	+1.58%	$ 2.30	$ 2.20	$ 135.10M	214.80M	$ 487.13M
42	Wormhole	W	$ 0.592240	+0.61%	$ 0.609475	$ 0.572727	$ 123.53M
43	Jito	JTO	$ 3.71	+1.73%	$ 3.74	$ 3.58	$ 118.78M
44	Rendertoken	RNDR	$ 8.11	+2.58%	$ 8.21	$ 7.79	$ 118.68M
45	Aptos	APT	$ 9.61	+2.14%	$ 9.83	$ 9.29	$ 116.67M	159.80M	$ 1.53B
46	Ethereumclassic	ETC	$ 26.11	+0.23%	$ 26.49	$ 25.80	$ 114.52M	127.32M	$ 3.32B
47	Jupiter	JUP	$ 1.05	-0.09%	$ 1.07	$ 1.03	$ 105.63M	1.35B	$ 1.41B
48	Cosmos	ATOM	$ 8.25	+1.29%	$ 8.33	$ 8.10	$ 103.85M	190.68M	$ 1.57B
49	Singularitynet	AGIX	$ 0.937309	+8.34%	$ 0.953462	$ 0.851463	$ 102.96M	867.15M	$ 812.79M
50	Floki Inu	FLOKI	$ 0.000141	+1.28%	$ 0.000146	$ 0.000136	$ 100.19M
51	Fantom	FTM	$ 0.701902	+1.59%	$ 0.717224	$ 0.677096	$ 99.93M	2.54B	$ 1.78B
52	Metal	MTL	$ 1.66	+0.71%	$ 1.68	$ 1.61	$ 99.86M	66.58M	$ 110.77M
53	Uniswap	UNI	$ 7.50	+0.06%	$ 7.65	$ 7.40	$ 97.35M	523.25M	$ 3.92B
54	Eos	EOS	$ 0.784989	+1.18%	$ 0.794946	$ 0.771500	$ 95.68M	1.18B	$ 932.73M
55	Omni Network	OMNI	$ 25.87	+1.88%	$ 27.47	$ 24.79	$ 93.85M
56	Orbs	ORBS	$ 0.039226	-1.20%	$ 0.040356	$ 0.038355	$ 87.83M
57	Polymesh	POLYX	$ 0.445862	-1.13%	$ 0.466820	$ 0.444062	$ 86.85M
58	Masa	MASA	$ 0.196184	+19.33%	$ 0.208080	$ 0.161605	$ 86.41M
59	Core	CORE	$ 2.03	+1.27%	$ 2.11	$ 1.99	$ 83.02M
60	Injective Protocol	INJ	$ 28.09	-0.30%	$ 28.47	$ 27.45	$ 82.28M	13.50M	$ 379.44M
61	StarkNet	STRK	$ 1.23	+2.15%	$ 1.25	$ 1.19	$ 81.18M
62	Gala	GALA	$ 0.044948	+1.82%	$ 0.046016	$ 0.043631	$ 79.10M	7.54B	$ 339.13M
63	The Graph	GRT	$ 0.267547	+4.10%	$ 0.271800	$ 0.252619	$ 75.72M	1.22B	$ 327.74M
64	Arweave	AR	$ 28.95	+5.28%	$ 29.50	$ 27.26	$ 75.10M	43.82M	$ 1.26B
65	Maker	MKR	$ 3,008.85	+2.06%	$ 3,044.83	$ 2,936.61	$ 74.62M	1.00M	$ 3.02B
66	Metadium	META	$ 0.046843	+23.44%	$ 0.047823	$ 0.037871	$ 73.72M
67	Arkham	ARKM	$ 1.79	+3.34%	$ 1.82	$ 1.69	$ 72.15M
68	Pundi X	PUNDIX	$ 0.699027	-3.30%	$ 0.737573	$ 0.681418	$ 65.95M
69	Sandbox	SAND	$ 0.451376	+2.28%	$ 0.455683	$ 0.436152	$ 65.50M	658.22M	$ 297.10M
70	Pyth Network	PYTH	$ 0.630039	+5.08%	$ 0.637485	$ 0.591451	$ 63.79M
71	Tribe	TRIBE	$ 0.258142	-9.24%	$ 0.303694	$ 0.256325	$ 62.78M
72	Ravencoin	RVN	$ 0.030600	+0.03%	$ 0.031289	$ 0.030262	$ 61.73M	8.81B	$ 269.73M
73	Slerf	SLERF	$ 0.404291	-6.70%	$ 0.442045	$ 0.400658	$ 58.59M
74	Aave	AAVE	$ 85.45	-0.23%	$ 87.28	$ 84.71	$ 56.12M	10.58M	$ 904.06M
75	Pendle	PENDLE	$ 5.89	+3.14%	$ 5.97	$ 5.66	$ 56.11M
76	Stellarlumens	XLM	$ 0.113074	+1.16%	$ 0.113969	$ 0.110983	$ 54.85M	28.91B	$ 3.26B
77	Bonk	BONK	$ 0.000015	+0.96%	$ 0.000015	$ 0.000014	$ 53.70M	41.50T	$ 619.91M
78	Stacks	STX	$ 2.43	-0.89%	$ 2.48	$ 2.39	$ 52.97M
79	Nervosnetwork	CKB	$ 0.019744	+0.44%	$ 0.020085	$ 0.019151	$ 52.01M
80	Decentraland	MANA	$ 0.439878	+1.66%	$ 0.445098	$ 0.427980	$ 50.90M	1.05B	$ 461.93M
81	Nest protocol	NEST	$ 0.003060	-2.79%	$ 0.003154	$ 0.003026	$ 50.44M
82	Farmland Protocol	FAR	$ 0.101590	+0.57%	$ 0.103065	$ 0.099938	$ 49.87M
83	Conflux Network	CFX	$ 0.241779	+4.20%	$ 0.249357	$ 0.228485	$ 47.38M
84	Threshold Network Token	T	$ 0.035749	+6.05%	$ 0.036613	$ 0.033620	$ 47.14M
85	Ankrnetwork	ANKR	$ 0.049968	+8.24%	$ 0.051002	$ 0.045941	$ 47.06M	6.99B	$ 349.59M
86	Manta Network	MANTA	$ 1.89	+2.60%	$ 1.93	$ 1.82	$ 46.53M
87	0x	ZRX	$ 0.532159	+1.99%	$ 0.538038	$ 0.513041	$ 46.28M	845.34M	$ 449.85M
88	Algorand	ALGO	$ 0.176938	+1.16%	$ 0.181074	$ 0.172805	$ 45.97M	3.25B	$ 575.18M
89	Mxtoken	MX	$ 5.28	-1.15%	$ 5.36	$ 5.28	$ 45.88M
90	Chiliz	CHZ	$ 0.111324	+2.59%	$ 0.114085	$ 0.106863	$ 45.85M	5.54B	$ 617.58M
91	Yield Guild Games	YGG	$ 0.866742	+0.52%	$ 0.882292	$ 0.847649	$ 43.63M
92	Pixels	PIXEL	$ 0.433744	+4.00%	$ 0.445761	$ 0.407535	$ 42.17M
93	Axie Infinity	AXS	$ 7.09	+1.98%	$ 7.15	$ 6.84	$ 40.66M	43.25M	$ 306.65M
94	Flow (Dapper labs)	FLOW	$ 0.883983	+0.73%	$ 0.895423	$ 0.866281	$ 39.09M	1.03B	$ 915.98M
95	Monero	XMR	$ 117.85	+0.59%	$ 119.68	$ 116.65	$ 38.83M	16.92M	$ 1.99B
96	BitTensor	TAO	$ 443.22	+0.28%	$ 454.96	$ 433.89	$ 38.82M
97	Vechain	VET	$ 0.040766	+0.70%	$ 0.041379	$ 0.039942	$ 37.51M	55.45B	$ 2.26B
98	Immutable X	IMX	$ 2.02	-0.55%	$ 2.06	$ 2.00	$ 37.32M
99	Velo	VELO	$ 0.014594	+3.63%	$ 0.014819	$ 0.013590	$ 36.96M
100	Hedera Hashgraph	HBAR	$ 0.081089	+0.90%	$ 0.082062	$ 0.079517	$ 36.92M	7.13B	$ 578.96M