X
BTC/USD
$ 64,100  0.43%
BTC/EUR
€ 60,321  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,908  0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.83B
Altcoin volume
$ 31.16B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 64,099 +0.43% $ 64,286 $ 63,160
bitcoin
$ 13.83B 19.68M $ 1.26T
2

Ethereum

ETH

 $ 3,067.30 +0.33% $ 3,072.69 $ 3,021.34
ethereum
$ 5.92B 122.37M $ 375.35B
3

Solana

SOL

 $ 144.08 +1.13% $ 145.01 $ 139.89
solana
$ 2.76B 424.35M $ 61.14B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.996727
usd-coin
$ 1.74B 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.155596 -0.46% $ 0.157426 $ 0.152976
dogecoin
$ 1.07B 129.40B $ 20.13B
6

Ripple

XRP

 $ 0.515464 +2.51% $ 0.515899 $ 0.498590
ripple
$ 1.04B 55.12B $ 28.41B
7

Dai

DAI

 $ 0.999532 -0.10% $ 1.01 $ 0.996416
dai
$ 1.01B
8

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.998921
tether
$ 879.69M 42.99B $ 42.99B
9

Ethena

ENA

 $ 1.01 +4.60% $ 1.03 $ 0.950213
ethena
$ 553.52M
10

Pepe

PEPE

 $ 0.000005 +1.20% $ 0.000005 $ 0.000005
pepe
$ 459.78M 420.69T $ 2.18B
11

Dogwifhat

WIF

 $ 2.83 -3.04% $ 2.95 $ 2.80
dogwifhat
$ 429.81M
12

Cardano

ADA

 $ 0.496052 +5.98% $ 0.498937 $ 0.464924
cardano
$ 380.61M 31.94B $ 15.84B
13

Avalanche

AVAX

 $ 35.81 +3.29% $ 35.95 $ 34.18
avalanche
$ 368.15M 128.01M $ 4.58B
14

Binancecoin

BNB

 $ 560.91 +1.24% $ 562.82 $ 548.89
binancecoin
$ 365.03M 154.53M $ 86.67B
15

NEAR Protocol

NEAR

 $ 5.83 +4.29% $ 5.90 $ 5.51
near-protocol
$ 342.78M 341.32M $ 1.98B
16

SHIBA INU

SHIB

 $ 0.000023 +1.50% $ 0.000023 $ 0.000023
shiba-inu
$ 329.99M 497.73T $ 11.54B
17

The Open Network

TONCOIN

 $ 6.19 +1.96% $ 6.20 $ 5.92
the-open-network
$ 312.21M
18

Ong

ONG

 $ 0.649317 -1.24% $ 0.669653 $ 0.631747
ong
$ 306.17M
19

BOOK OF MEME

BOME

 $ 0.010034 -2.98% $ 0.010723 $ 0.009990
book-of-meme
$ 295.80M
20

Litecoin

LTC

 $ 82.84 +2.44% $ 82.87 $ 80.31
litecoin
$ 263.46M 67.40M $ 5.58B
21

Chainlink

LINK

 $ 13.99 +0.30% $ 14.15 $ 13.76
chainlink
$ 251.85M 417.50M $ 5.83B
22

Sui

SUI

 $ 1.36 +1.79% $ 1.36 $ 1.31
sui
$ 242.03M
23

Bitcoincash

BCH

 $ 479.91 +0.70% $ 481.12 $ 472.20
bitcoincash
$ 241.86M 19.69M $ 9.45B
24

Worldcoin

WLD

 $ 5.05 +2.52% $ 5.07 $ 4.83
worldcoin
$ 229.78M
25

Ordinals

ORDI

 $ 45.98 +1.28% $ 47.41 $ 44.39
ordinals
$ 225.52M 21.00M $ 965.55M
26

Ontology

ONT

 $ 0.381406 +4.86% $ 0.397863 $ 0.354234
ontology
$ 216.30M 494.85M $ 188.74M
27

Polygon

MATIC

 $ 0.685241 +1.86% $ 0.687115 $ 0.664088
polygon
$ 213.79M 6.00B $ 4.11B
28

Thorchain

RUNE

 $ 5.38 +0.02% $ 5.43 $ 5.24
thorchain
$ 203.58M 265.17M $ 1.42B
29

Fetchai

FET

 $ 2.22 +5.19% $ 2.25 $ 2.07
fetchai
$ 201.45M 81.54M $ 180.83M
30

Filecoin

FIL

 $ 6.24 +1.99% $ 6.27 $ 6.03
filecoin
$ 198.75M 118.75M $ 740.49M
31

Internet Computer

ICP

 $ 14.42 +2.57% $ 14.56 $ 13.89
internet-computer
$ 194.97M 136.89M $ 1.97B
32

Tokamak Network

TON

 $ 6.15 +2.20% $ 6.16 $ 5.87
tokamak-network
$ 194.62M
33

Tron

TRX

 $ 0.109424 -0.43% $ 0.110544 $ 0.109357
tron
$ 190.50M 71.65B $ 7.84B
34

Arbitrum

ARB

 $ 1.14 +1.89% $ 1.14 $ 1.11
arbitrum
$ 188.28M 1.27B $ 1.45B
35

Neo

NEO

 $ 18.32 +0.25% $ 18.60 $ 17.83
neo
$ 180.22M 70.53M $ 1.29B
36

Sei

SEI

 $ 0.577322 +3.63% $ 0.586604 $ 0.544443
sei
$ 164.20M
37

Polkadot

DOT

 $ 6.82 +2.07% $ 6.82 $ 6.61
polkadot
$ 163.72M 947.85M $ 6.46B
38

Celestia

TIA

 $ 11.58 +8.11% $ 11.65 $ 10.65
celestia
$ 161.37M 148.49M $ 1.71B
39

Optimism

OP

 $ 2.29 +2.52% $ 2.29 $ 2.20
optimism
$ 142.86M 214.80M $ 491.60M
40

Mxc

MXC

 $ 0.013086 +10.41% $ 0.013112 $ 0.011624
mxc
$ 141.45M
41

Ethereumclassic

ETC

 $ 26.34 +1.14% $ 26.49 $ 25.80
ethereumclassic
$ 134.46M 127.32M $ 3.35B
42

Wormhole

W

 $ 0.601482 +2.18% $ 0.609475 $ 0.572727
wormhole
$ 134.44M
43

Rendertoken

RNDR

 $ 8.13 +2.85% $ 8.21 $ 7.79
rendertoken
$ 132.53M
44

Jito

JTO

 $ 3.71 +1.97% $ 3.73 $ 3.58
jito
$ 130.43M
45

Aptos

APT

 $ 9.76 +3.72% $ 9.78 $ 9.29
aptos
$ 122.19M 159.80M $ 1.56B
46

Jupiter

JUP

 $ 1.06 +1.17% $ 1.07 $ 1.03
jupiter
$ 119.25M 1.35B $ 1.43B
47

Space ID

ID

 $ 0.809604 +7.10% $ 0.827464 $ 0.755948
space-id
$ 116.79M
48

Cosmos

ATOM

 $ 8.31 +1.91% $ 8.33 $ 8.10
cosmos
$ 115.10M 190.68M $ 1.58B
49

Fantom

FTM

 $ 0.709832 +2.74% $ 0.714824 $ 0.677096
fantom
$ 112.30M 2.54B $ 1.80B
50

Floki Inu

FLOKI

 $ 0.000143 +3.12% $ 0.000146 $ 0.000136
floki-inu
$ 111.48M
51

Uniswap

UNI

 $ 7.58 +1.18% $ 7.65 $ 7.40
uniswap
$ 109.56M 523.25M $ 3.96B
52

Singularitynet

AGIX

 $ 0.900442 +4.08% $ 0.941292 $ 0.851463
singularitynet
$ 105.05M 867.15M $ 780.82M
53

Eos

EOS

 $ 0.790919 +1.94% $ 0.794946 $ 0.771500
eos
$ 104.38M 1.18B $ 939.77M
54

Omni Network

OMNI

 $ 26.70 +5.17% $ 27.47 $ 24.79
omni-network
$ 100.95M
55

Metal

MTL

 $ 1.67 +1.30% $ 1.68 $ 1.61
metal
$ 100.72M 66.58M $ 111.43M
56

Orbs

ORBS

 $ 0.039436 -0.67% $ 0.040356 $ 0.038355
orbs
$ 96.93M
57

Polymesh

POLYX

 $ 0.448213 -0.60% $ 0.466820 $ 0.444062
polymesh
$ 91.28M
58

Injective Protocol

INJ

 $ 27.77 -1.42% $ 28.47 $ 27.45
injective-protocol
$ 88.69M 13.50M $ 375.18M
59

StarkNet

STRK

 $ 1.25 +3.33% $ 1.25 $ 1.19
starknet
$ 86.71M
60

Gala

GALA

 $ 0.045438 +2.93% $ 0.045479 $ 0.043631
gala
$ 84.75M 7.54B $ 342.82M
61

Core

CORE

 $ 2.05 +2.09% $ 2.08 $ 1.99
core
$ 84.06M
62

Masa

MASA

 $ 0.190216 +15.70% $ 0.201390 $ 0.161605
masa
$ 83.66M
63

The Graph

GRT

 $ 0.267592 +4.12% $ 0.270021 $ 0.252619
the-graph
$ 80.78M 1.22B $ 327.79M
64

Maker

MKR

 $ 3,032.64 +2.87% $ 3,044.83 $ 2,936.61
maker
$ 77.99M 1.00M $ 3.04B
65

Arkham

ARKM

 $ 1.77 +2.16% $ 1.79 $ 1.69
arkham
$ 75.63M
66

Arweave

AR

 $ 28.87 +4.99% $ 29.15 $ 27.26
arweave
$ 74.68M 43.82M $ 1.26B
67

Sandbox

SAND

 $ 0.453705 +2.80% $ 0.455683 $ 0.436152
sandbox
$ 72.49M 658.22M $ 298.64M
68

Pundi X

PUNDIX

 $ 0.722078 -0.11% $ 0.737573 $ 0.681418
pundi-x
$ 70.39M
69

Ravencoin

RVN

 $ 0.030997 +1.32% $ 0.031289 $ 0.030262
ravencoin
$ 67.78M 8.81B $ 273.22M
70

Pyth Network

PYTH

 $ 0.625775 +4.37% $ 0.630348 $ 0.591451
pyth-network
$ 66.10M
71

Slerf

SLERF

 $ 0.416116 -3.97% $ 0.442045 $ 0.415627
slerf
$ 62.75M
72

Aave

AAVE

 $ 86.31 +0.78% $ 87.28 $ 84.71
aave
$ 60.30M 10.58M $ 913.24M
73

Stellarlumens

XLM

 $ 0.113700 +1.72% $ 0.113969 $ 0.110983
stellarlumens
$ 59.70M 28.91B $ 3.28B
74

Stacks

STX

 $ 2.46 +0.47% $ 2.47 $ 2.39
stacks
$ 59.39M
75

Pendle

PENDLE

 $ 5.86 +2.53% $ 5.89 $ 5.66
pendle
$ 58.30M
76

Bonk

BONK

 $ 0.000015 +2.23% $ 0.000015 $ 0.000014
bonk
$ 57.55M 41.50T $ 627.73M
77

Nervosnetwork

CKB

 $ 0.019739 +0.42% $ 0.019833 $ 0.019151
nervosnetwork
$ 56.37M
78

Decentraland

MANA

 $ 0.443019 +2.38% $ 0.445098 $ 0.427980
decentraland
$ 54.83M 1.05B $ 465.23M
79

Metadium

META

 $ 0.046291 +21.99% $ 0.047260 $ 0.037871
metadium
$ 53.90M
80

Nest protocol

NEST

 $ 0.003041 -3.37% $ 0.003154 $ 0.003026
nest protocol
$ 52.07M
81

Tribe

TRIBE

 $ 0.283312 -0.39% $ 0.303694 $ 0.256325
tribe
$ 51.24M
82

Conflux Network

CFX

 $ 0.244712 +5.47% $ 0.249357 $ 0.228485
conflux-network
$ 50.22M
83

Manta Network

MANTA

 $ 1.91 +3.86% $ 1.93 $ 1.82
manta-network
$ 50.19M
84

Farmland Protocol

FAR

 $ 0.101267 +0.25% $ 0.101983 $ 0.099938
farmland-protocol
$ 49.84M
85

Algorand

ALGO

 $ 0.179161 +2.43% $ 0.181074 $ 0.172805
algorand
$ 49.46M 3.25B $ 582.41M
86

Mxtoken

MX

 $ 5.29 -0.92% $ 5.36 $ 5.29
mxtoken
$ 48.94M
87

Yield Guild Games

YGG

 $ 0.873839 +1.34% $ 0.882292 $ 0.847649
yield-guild-games
$ 47.98M
88

Chiliz

CHZ

 $ 0.113152 +4.28% $ 0.114085 $ 0.106863
chiliz
$ 47.82M 5.54B $ 627.72M
89

0x

ZRX

 $ 0.529741 +1.53% $ 0.535686 $ 0.513041
0x
$ 47.34M 845.34M $ 447.81M
90

Threshold Network Token

T

 $ 0.036049 +6.94% $ 0.036613 $ 0.033620
threshold-network-token
$ 45.38M
91

Pixels

PIXEL

 $ 0.438284 +5.09% $ 0.445761 $ 0.407535
pixels
$ 44.83M
92

Axie Infinity

AXS

 $ 7.12 +2.35% $ 7.13 $ 6.84
axie-infinity
$ 43.22M 43.25M $ 307.76M
93

Ankrnetwork

ANKR

 $ 0.049863 +8.02% $ 0.051002 $ 0.045941
ankrnetwork
$ 42.87M 6.99B $ 348.85M
94

Flow (Dapper labs)

FLOW

 $ 0.891846 +1.62% $ 0.895423 $ 0.866281
flow-dapper-labs
$ 42.86M 1.03B $ 924.13M
95

Vechain

VET

 $ 0.041283 +1.98% $ 0.041379 $ 0.039942
vechain
$ 42.21M 55.45B $ 2.28B
96

Monero

XMR

 $ 119.01 +1.58% $ 119.57 $ 116.65
monero
$ 41.16M 16.92M $ 2.01B
97

BitTensor

TAO

 $ 454.15 +2.75% $ 454.96 $ 433.89
bittensor
$ 40.91M
98

Hedera Hashgraph

HBAR

 $ 0.081785 +1.77% $ 0.082062 $ 0.079517
hederahashgraph
$ 40.41M 7.13B $ 583.92M
99

Immutable X

IMX

 $ 2.04 +0.33% $ 2.06 $ 2.00
immutable-x
$ 39.60M
100

Alchemy Pay

ACH

 $ 0.033938 +4.94% $ 0.034470 $ 0.032063
alchemy-pay
$ 38.16M 1.83B $ 62.12M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept