Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,244	-0.26%	$ 67,060	$ 66,222	$ 6.88B	19.68M	$ 1.30T
2	Ethereum	ETH	$ 3,267.18	+1.48%	$ 3,290.65	$ 3,212.30	$ 4.56B	122.37M	$ 399.81B
3	Solana	SOL	$ 158.29	+2.29%	$ 159.70	$ 154.57	$ 2.04B	424.35M	$ 67.17B
4	Hedera Hashgraph	HBAR	$ 0.132707	-15.39%	$ 0.180702	$ 0.123574	$ 1.99B	7.13B	$ 947.50M
5	Pepe	PEPE	$ 0.000008	+3.89%	$ 0.000008	$ 0.000008	$ 1.36B	420.69T	$ 3.35B
6	Usd coin	USDC	$ 1.00	+0.12%	$ 1.00	$ 0.998653	$ 1.17B	7.00B	$ 7.01B
7	Ripple	XRP	$ 0.541902	-0.54%	$ 0.551775	$ 0.541337	$ 893.21M	55.12B	$ 29.87B
8	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.999218	$ 883.50M	42.99B	$ 43.00B
9	Dogecoin	DOGE	$ 0.161241	+0.89%	$ 0.164231	$ 0.159207	$ 787.77M	129.40B	$ 20.86B
10	Binancecoin	BNB	$ 610.13	+0.63%	$ 618.33	$ 601.16	$ 617.19M	154.53M	$ 94.28B

11	Dogwifhat	WIF	$ 3.48	+15.56%	$ 3.56	$ 2.98	$ 539.21M
12	Bonk	BONK	$ 0.000028	+14.63%	$ 0.000028	$ 0.000024	$ 531.20M	41.50T	$ 1.17B
13	SHIBA INU	SHIB	$ 0.000027	+1.23%	$ 0.000028	$ 0.000027	$ 523.32M	497.73T	$ 13.51B
14	Algorand	ALGO	$ 0.221717	+14.45%	$ 0.262838	$ 0.193363	$ 493.73M	3.25B	$ 720.75M
15	Mxc	MXC	$ 0.013844	+1.21%	$ 0.014111	$ 0.013517	$ 383.04M
16	Floki Inu	FLOKI	$ 0.000202	+4.18%	$ 0.000206	$ 0.000191	$ 376.40M
17	Ethena	ENA	$ 0.957986	+2.13%	$ 0.984067	$ 0.927060	$ 360.97M
18	BOOK OF MEME	BOME	$ 0.011758	+5.26%	$ 0.012429	$ 0.011042	$ 330.46M
19	Dai	DAI	$ 1.00	+0.20%	$ 1.00	$ 0.995680	$ 326.42M
20	NEAR Protocol	NEAR	$ 7.01	+1.71%	$ 7.13	$ 6.80	$ 316.83M	341.32M	$ 2.39B

21	Avalanche	AVAX	$ 38.73	+1.08%	$ 39.83	$ 38.30	$ 301.15M	128.01M	$ 4.95B
22	Cardano	ADA	$ 0.495962	-0.81%	$ 0.510545	$ 0.493695	$ 272.96M	31.94B	$ 15.84B
23	Ong	ONG	$ 0.680632	+0.20%	$ 0.712406	$ 0.643020	$ 249.90M
24	Litecoin	LTC	$ 86.55	+1.69%	$ 87.68	$ 84.82	$ 245.76M	67.40M	$ 5.83B
25	Fetchai	FET	$ 2.60	+6.04%	$ 2.63	$ 2.42	$ 196.61M	81.54M	$ 211.74M
26	Worldcoin	WLD	$ 5.43	+0.49%	$ 5.59	$ 5.39	$ 181.27M
27	Chainlink	LINK	$ 15.39	+1.30%	$ 15.64	$ 15.12	$ 174.35M	417.50M	$ 6.42B
28	Polkadot	DOT	$ 7.35	+1.52%	$ 7.50	$ 7.22	$ 170.16M	947.85M	$ 6.97B
29	Polygon	MATIC	$ 0.752615	+3.21%	$ 0.763127	$ 0.727370	$ 168.28M	6.00B	$ 4.52B
30	Ontology	ONT	$ 0.428070	+0.46%	$ 0.448230	$ 0.411070	$ 166.63M	494.85M	$ 211.83M
31	Sei	SEI	$ 0.634872	-0.55%	$ 0.655701	$ 0.628641	$ 159.40M
32	Filecoin	FIL	$ 6.47	+0.90%	$ 6.55	$ 6.34	$ 155.73M	118.75M	$ 767.82M
33	Aptos	APT	$ 9.76	-0.15%	$ 10.03	$ 9.60	$ 154.73M	159.80M	$ 1.56B
34	Steem	STEEM	$ 0.312144	-1.48%	$ 0.364850	$ 0.300011	$ 150.59M	252.01M	$ 78.66M
35	Thetafuel	TFUEL	$ 0.115864	+9.82%	$ 0.125974	$ 0.103591	$ 148.25M	3.83B	$ 444.71M
36	Arbitrum	ARB	$ 1.18	+0.26%	$ 1.20	$ 1.17	$ 147.33M	1.27B	$ 1.50B
37	Tron	TRX	$ 0.113837	+0.51%	$ 0.114136	$ 0.112596	$ 146.98M	71.65B	$ 8.15B
38	Rendertoken	RNDR	$ 9.21	+2.47%	$ 9.35	$ 8.89	$ 141.34M
39	Internet Computer	ICP	$ 14.74	+1.93%	$ 14.97	$ 14.33	$ 139.10M	136.89M	$ 2.01B
40	Bitcoincash	BCH	$ 502.28	-0.57%	$ 511.59	$ 502.21	$ 138.52M	19.69M	$ 9.89B
41	Sui	SUI	$ 1.33	+0.56%	$ 1.35	$ 1.31	$ 138.48M
42	Optimism	OP	$ 2.58	+3.75%	$ 2.62	$ 2.48	$ 122.63M	214.80M	$ 555.23M
43	Heroes of Mavia	MAVIA	$ 4.63	-3.13%	$ 4.84	$ 4.48	$ 119.44M
44	Thorchain	RUNE	$ 5.79	+1.83%	$ 5.89	$ 5.69	$ 118.24M	265.17M	$ 1.53B
45	Celestia	TIA	$ 11.63	-3.20%	$ 12.24	$ 11.62	$ 112.41M	148.49M	$ 1.72B
46	Cosmos	ATOM	$ 8.81	+1.21%	$ 8.88	$ 8.64	$ 110.75M	190.68M	$ 1.67B
47	Gala	GALA	$ 0.051132	+2.58%	$ 0.052209	$ 0.049425	$ 107.14M	7.54B	$ 385.79M
48	Ordinals	ORDI	$ 47.76	-0.40%	$ 49.24	$ 47.37	$ 105.15M	21.00M	$ 1.00B
49	Jupiter	JUP	$ 1.20	+2.44%	$ 1.23	$ 1.16	$ 104.03M	1.35B	$ 1.61B
50	Neo	NEO	$ 18.58	-1.08%	$ 18.99	$ 18.34	$ 101.91M	70.53M	$ 1.31B
51	Ethereumclassic	ETC	$ 27.90	-0.83%	$ 28.49	$ 27.81	$ 100.09M	127.32M	$ 3.55B
52	Fantom	FTM	$ 0.755127	+3.58%	$ 0.768126	$ 0.727108	$ 99.33M	2.54B	$ 1.91B
53	Singularitynet	AGIX	$ 1.08	+5.75%	$ 1.09	$ 1.02	$ 98.83M	867.15M	$ 938.09M
54	Chiliz	CHZ	$ 0.123465	+5.25%	$ 0.132519	$ 0.116465	$ 96.31M	5.54B	$ 684.94M
55	Wormhole	W	$ 0.592213	-0.12%	$ 0.609359	$ 0.586105	$ 95.29M
56	Massvehicleledger	MVL	$ 0.006216	-5.10%	$ 0.006716	$ 0.006118	$ 90.24M
57	Jito	JTO	$ 3.41	+2.01%	$ 3.43	$ 3.32	$ 83.84M
58	StarkNet	STRK	$ 1.34	+1.43%	$ 1.39	$ 1.31	$ 82.22M
59	Arkham	ARKM	$ 2.24	+0.14%	$ 2.26	$ 2.13	$ 80.97M
60	Core	CORE	$ 2.50	+0.10%	$ 2.59	$ 2.50	$ 80.40M
61	Eos	EOS	$ 0.866256	+3.54%	$ 0.877864	$ 0.831568	$ 80.13M	1.18B	$ 1.02B
62	Stacks	STX	$ 2.86	-1.11%	$ 2.94	$ 2.85	$ 78.00M
63	BinaryX	BNX	$ 0.961423	+0.87%	$ 1.07	$ 0.953175	$ 76.62M
64	Nervosnetwork	CKB	$ 0.020887	+10.79%	$ 0.021936	$ 0.018611	$ 71.43M
65	Maker	MKR	$ 3,001.54	+2.63%	$ 3,034.08	$ 2,924.54	$ 70.17M	1.00M	$ 3.01B
66	Injective Protocol	INJ	$ 28.95	+3.26%	$ 29.36	$ 27.89	$ 69.87M	13.50M	$ 391.03M
67	Velo	VELO	$ 0.021816	+5.54%	$ 0.022770	$ 0.020021	$ 69.33M
68	Flow (Dapper labs)	FLOW	$ 1.01	+5.94%	$ 1.04	$ 0.944139	$ 66.66M	1.03B	$ 1.04B
69	The Open Network	TONCOIN	$ 5.73	+0.43%	$ 5.98	$ 5.69	$ 66.27M
70	Axie Infinity	AXS	$ 8.22	+6.64%	$ 8.58	$ 7.67	$ 66.16M	43.25M	$ 355.68M
71	Sandbox	SAND	$ 0.499759	+2.17%	$ 0.506179	$ 0.485490	$ 65.79M	658.22M	$ 328.95M
72	Thetatoken	THETA	$ 2.48	+3.61%	$ 2.58	$ 2.36	$ 65.41M	870.50M	$ 2.15B
73	Uniswap	UNI	$ 8.10	+1.87%	$ 8.21	$ 7.92	$ 65.12M	523.25M	$ 4.23B
74	Polymesh	POLYX	$ 0.442362	-5.33%	$ 0.470275	$ 0.438213	$ 64.93M
75	The Graph	GRT	$ 0.291527	-0.59%	$ 0.299772	$ 0.290810	$ 64.40M	1.22B	$ 357.12M
76	Ravencoin	RVN	$ 0.035461	+7.11%	$ 0.036374	$ 0.033045	$ 64.17M	8.81B	$ 312.57M
77	Tokamak Network	TON	$ 5.62	+1.87%	$ 5.76	$ 5.49	$ 62.72M
78	Slerf	SLERF	$ 0.514139	+8.95%	$ 0.531598	$ 0.470097	$ 62.46M
79	Yield Guild Games	YGG	$ 1.02	+8.25%	$ 1.03	$ 0.928911	$ 61.09M
80	Stellarlumens	XLM	$ 0.118922	+1.26%	$ 0.120375	$ 0.117210	$ 60.01M	28.91B	$ 3.43B
81	memecoin	MEME	$ 0.031836	+4.96%	$ 0.032503	$ 0.030002	$ 59.62M	6.35B	$ 202.15M
82	Merlin Chain	MERL	$ 0.843258	-0.65%	$ 0.909324	$ 0.817900	$ 58.11M
83	Pendle	PENDLE	$ 6.37	-1.84%	$ 6.63	$ 6.19	$ 57.85M
84	Masa	MASA	$ 0.213371	+8.03%	$ 0.237522	$ 0.197179	$ 56.38M
85	Arweave	AR	$ 33.55	+0.28%	$ 34.63	$ 32.63	$ 55.44M	43.82M	$ 1.47B
86	Omni Network	OMNI	$ 23.02	-0.73%	$ 23.62	$ 22.56	$ 53.30M
87	Aave	AAVE	$ 95.85	+1.24%	$ 97.14	$ 94.04	$ 52.11M	10.58M	$ 1.01B
88	Quarkchain	QKC	$ 0.013830	-2.19%	$ 0.015363	$ 0.013602	$ 51.13M	6.55M	$ 90.69K
89	Pyth Network	PYTH	$ 0.667456	-0.28%	$ 0.682935	$ 0.663541	$ 47.40M
90	Akash	AKT	$ 5.18	+1.26%	$ 5.59	$ 4.92	$ 47.04M
91	Decentraland	MANA	$ 0.491868	+2.95%	$ 0.498286	$ 0.475782	$ 45.61M	1.05B	$ 516.53M
92	Conflux Network	CFX	$ 0.261230	+2.96%	$ 0.264887	$ 0.251044	$ 44.90M
93	Nest protocol	NEST	$ 0.003152	-0.70%	$ 0.003245	$ 0.003039	$ 44.55M
94	Highstreet	HIGH	$ 3.31	+15.07%	$ 3.41	$ 2.86	$ 42.74M
95	Ankrnetwork	ANKR	$ 0.053882	-0.83%	$ 0.056018	$ 0.053449	$ 42.40M	6.99B	$ 376.97M
96	Parcl	PRCL	$ 0.507642	-6.15%	$ 0.554485	$ 0.505520	$ 42.40M
97	Mxtoken	MX	$ 5.18	+4.68%	$ 5.33	$ 4.92	$ 41.47M
98	Wrappedbitcoin	WBTC	$ 66,333	-0.22%	$ 67,165	$ 66,333	$ 39.84M
99	Manta Network	MANTA	$ 1.97	+1.77%	$ 2.03	$ 1.92	$ 39.57M
100	Ardor	ARDR	$ 0.113779	-3.97%	$ 0.130343	$ 0.113746	$ 38.95M	998.99M	$ 113.66M