Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,219	-0.09%	$ 64,277	$ 64,211	$ 10.19B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,136.60	-0.11%	$ 3,140.07	$ 3,135.76	$ 5.89B	122.37M	$ 383.83B
3	Solana	SOL	$ 147.48	-0.17%	$ 147.73	$ 147.41	$ 2.60B	424.35M	$ 62.58B
4	Hedera Hashgraph	HBAR	$ 0.123248	-1.19%	$ 0.124731	$ 0.122741	$ 1.59B	7.13B	$ 879.97M
5	Usd coin	USDC	$ 0.999956	-0.03%	$ 1.00	$ 0.999935	$ 1.36B	7.00B	$ 7.00B
6	Pepe	PEPE	$ 0.000007	+0.37%	$ 0.000007	$ 0.000007	$ 1.15B	420.69T	$ 3.05B
7	Ripple	XRP	$ 0.526990	-0.08%	$ 0.527435	$ 0.526855	$ 1.02B	55.12B	$ 29.05B
8	Dogecoin	DOGE	$ 0.151131	-0.15%	$ 0.151365	$ 0.151054	$ 993.79M	129.40B	$ 19.55B
9	Tether	USDT	$ 0.999482	-0.01%	$ 0.999646	$ 0.999174	$ 934.88M	42.99B	$ 42.96B
10	Binancecoin	BNB	$ 608.34	-0.06%	$ 608.70	$ 608.14	$ 717.97M	154.53M	$ 94.00B

11	Dogwifhat	WIF	$ 3.09	-0.33%	$ 3.10	$ 3.08	$ 659.20M
12	SHIBA INU	SHIB	$ 0.000026	-0.22%	$ 0.000026	$ 0.000026	$ 584.90M	497.73T	$ 12.75B
13	Algorand	ALGO	$ 0.209446	-0.96%	$ 0.211482	$ 0.209273	$ 553.94M	3.25B	$ 680.86M
14	NEAR Protocol	NEAR	$ 6.89	+0.44%	$ 6.89	$ 6.86	$ 527.14M	341.32M	$ 2.35B
15	Bonk	BONK	$ 0.000024	-0.47%	$ 0.000025	$ 0.000024	$ 475.93M	41.50T	$ 1.01B
16	Avalanche	AVAX	$ 36.29	-0.21%	$ 36.37	$ 36.28	$ 381.99M	128.01M	$ 4.64B
17	Ethena	ENA	$ 0.871841	-0.20%	$ 0.873671	$ 0.869972	$ 362.14M
18	Litecoin	LTC	$ 83.07	-0.20%	$ 83.25	$ 83.06	$ 358.07M	67.40M	$ 5.59B
19	Mxc	MXC	$ 0.013132	+1.09%	$ 0.013141	$ 0.012983	$ 357.21M
20	Cardano	ADA	$ 0.474703	+0.01%	$ 0.474979	$ 0.474527	$ 322.93M	31.94B	$ 15.16B

21	BOOK OF MEME	BOME	$ 0.010663	-0.26%	$ 0.010698	$ 0.010658	$ 307.45M
22	Dai	DAI	$ 0.999561	-0.01%	$ 1.00	$ 0.999142	$ 291.36M
23	Fetchai	FET	$ 2.27	-0.36%	$ 2.28	$ 2.27	$ 270.43M	81.54M	$ 184.87M
24	Floki Inu	FLOKI	$ 0.000185	-0.07%	$ 0.000185	$ 0.000185	$ 257.19M
25	Chainlink	LINK	$ 14.52	-0.14%	$ 14.55	$ 14.52	$ 255.73M	417.50M	$ 6.06B
26	Worldcoin	WLD	$ 4.91	-0.33%	$ 4.93	$ 4.90	$ 225.86M
27	Polygon	MATIC	$ 0.704085	-0.11%	$ 0.705045	$ 0.703663	$ 221.05M	6.00B	$ 4.23B
28	Ong	ONG	$ 0.673713	-0.22%	$ 0.675473	$ 0.670240	$ 216.12M
29	Arbitrum	ARB	$ 1.11	-0.20%	$ 1.12	$ 1.11	$ 205.78M	1.27B	$ 1.41B
30	Filecoin	FIL	$ 6.05	-0.20%	$ 6.06	$ 6.05	$ 201.73M	118.75M	$ 718.54M
31	Polkadot	DOT	$ 6.92	-0.11%	$ 6.93	$ 6.92	$ 183.94M	947.85M	$ 6.56B
32	Tron	TRX	$ 0.113125	-0.10%	$ 0.113251	$ 0.113104	$ 181.51M	71.65B	$ 8.10B
33	Bitcoincash	BCH	$ 478.79	-0.12%	$ 479.51	$ 478.61	$ 174.72M	19.69M	$ 9.43B
34	Sui	SUI	$ 1.25	-0.25%	$ 1.25	$ 1.25	$ 170.41M
35	Aptos	APT	$ 9.14	-0.18%	$ 9.16	$ 9.13	$ 168.59M	159.80M	$ 1.46B
36	Internet Computer	ICP	$ 13.69	-0.11%	$ 13.71	$ 13.68	$ 166.51M	136.89M	$ 1.87B
37	Sei	SEI	$ 0.591471	+0.03%	$ 0.592062	$ 0.591147	$ 163.09M
38	Ethereumclassic	ETC	$ 26.35	-0.19%	$ 26.42	$ 26.33	$ 153.58M	127.32M	$ 3.35B
39	Ordinals	ORDI	$ 44.74	-0.13%	$ 44.82	$ 44.70	$ 151.50M	21.00M	$ 939.56M
40	Rendertoken	RNDR	$ 8.48	-0.02%	$ 8.48	$ 8.47	$ 149.40M
41	Thetafuel	TFUEL	$ 0.116487	-1.81%	$ 0.120199	$ 0.116487	$ 147.49M	3.83B	$ 447.11M
42	Optimism	OP	$ 2.42	-0.21%	$ 2.42	$ 2.41	$ 145.12M	214.80M	$ 519.03M
43	Thorchain	RUNE	$ 5.37	-0.28%	$ 5.39	$ 5.37	$ 135.38M	265.17M	$ 1.42B
44	Ontology	ONT	$ 0.426080	-0.95%	$ 0.430149	$ 0.424289	$ 134.75M	494.85M	$ 210.84M
45	Jupiter	JUP	$ 1.07	-0.20%	$ 1.08	$ 1.07	$ 129.84M	1.35B	$ 1.45B
46	Cosmos	ATOM	$ 8.39	-0.20%	$ 8.40	$ 8.38	$ 127.49M	190.68M	$ 1.59B
47	Fantom	FTM	$ 0.726469	-0.01%	$ 0.726917	$ 0.725270	$ 124.48M	2.54B	$ 1.84B
48	Chiliz	CHZ	$ 0.117075	-0.20%	$ 0.117420	$ 0.116974	$ 116.48M	5.54B	$ 649.49M
49	Steem	STEEM	$ 0.291103	-0.64%	$ 0.293129	$ 0.290146	$ 114.95M	252.01M	$ 73.36M
50	Singularitynet	AGIX	$ 0.970292	-0.12%	$ 0.971833	$ 0.969477	$ 112.83M	867.15M	$ 841.39M
51	Celestia	TIA	$ 11.03	-0.21%	$ 11.06	$ 11.02	$ 110.55M	148.49M	$ 1.63B
52	Yield Guild Games	YGG	$ 0.942659	-0.36%	$ 0.946040	$ 0.942075	$ 110.21M
53	Gala	GALA	$ 0.047154	-0.24%	$ 0.047269	$ 0.047113	$ 109.59M	7.54B	$ 355.77M
54	Contentos	COS	$ 0.020352	+1.60%	$ 0.020379	$ 0.020031	$ 107.33M
55	Neo	NEO	$ 18.15	-0.17%	$ 18.20	$ 18.13	$ 105.75M	70.53M	$ 1.28B
56	Eos	EOS	$ 0.822198	-0.25%	$ 0.824283	$ 0.821656	$ 102.09M	1.18B	$ 977.30M
57	StarkNet	STRK	$ 1.20	-0.08%	$ 1.20	$ 1.20	$ 95.40M
58	Arkham	ARKM	$ 2.10	+0.09%	$ 2.10	$ 2.10	$ 94.49M
59	Wormhole	W	$ 0.543974	-0.22%	$ 0.545330	$ 0.543928	$ 92.01M
60	Uniswap	UNI	$ 7.70	-0.16%	$ 7.71	$ 7.69	$ 87.74M	523.25M	$ 4.02B
61	Core	CORE	$ 2.43	+0.15%	$ 2.43	$ 2.42	$ 87.12M
62	Nervosnetwork	CKB	$ 0.018741	-0.32%	$ 0.018807	$ 0.018706	$ 84.19M
63	Ravencoin	RVN	$ 0.032992	-0.29%	$ 0.033092	$ 0.032951	$ 82.90M	8.81B	$ 290.81M
64	Injective Protocol	INJ	$ 26.40	-0.16%	$ 26.44	$ 26.37	$ 82.87M	13.50M	$ 356.62M
65	Axie Infinity	AXS	$ 7.49	-0.09%	$ 7.51	$ 7.48	$ 81.93M	43.25M	$ 324.07M
66	The Graph	GRT	$ 0.269735	-0.11%	$ 0.270202	$ 0.269355	$ 80.88M	1.22B	$ 330.42M
67	Flow (Dapper labs)	FLOW	$ 0.932292	-0.22%	$ 0.934821	$ 0.932122	$ 78.87M	1.03B	$ 966.04M
68	Maker	MKR	$ 2,868.58	-0.19%	$ 2,874.17	$ 2,867.23	$ 77.93M	1.00M	$ 2.88B
69	Stacks	STX	$ 2.70	-0.11%	$ 2.71	$ 2.70	$ 76.40M
70	Polymesh	POLYX	$ 0.420143	-0.48%	$ 0.422181	$ 0.419664	$ 74.59M
71	Sandbox	SAND	$ 0.463330	-0.18%	$ 0.464462	$ 0.463079	$ 73.59M	658.22M	$ 304.97M
72	The Open Network	TONCOIN	$ 5.54	-0.20%	$ 5.55	$ 5.54	$ 72.57M
73	Highstreet	HIGH	$ 3.27	-0.05%	$ 3.28	$ 3.26	$ 72.00M
74	Thetatoken	THETA	$ 2.31	-0.31%	$ 2.32	$ 2.31	$ 71.29M	870.50M	$ 2.01B
75	Jito	JTO	$ 3.17	0.00%	$ 3.17	$ 3.17	$ 70.87M
76	Slerf	SLERF	$ 0.423523	-0.13%	$ 0.424129	$ 0.422431	$ 68.35M
77	Stellarlumens	XLM	$ 0.114271	-0.18%	$ 0.114488	$ 0.114257	$ 67.71M	28.91B	$ 3.30B
78	Pyth Network	PYTH	$ 0.619666	-0.16%	$ 0.620886	$ 0.619202	$ 65.95M
79	Automata	ATA	$ 0.250605	-0.86%	$ 0.253216	$ 0.250605	$ 65.31M
80	Tokamak Network	TON	$ 5.43	-0.17%	$ 5.44	$ 5.43	$ 64.83M
81	Arweave	AR	$ 32.94	-0.08%	$ 32.97	$ 32.89	$ 62.56M	43.82M	$ 1.44B
82	Pendle	PENDLE	$ 6.27	-0.22%	$ 6.29	$ 6.27	$ 62.09M
83	Aave	AAVE	$ 90.60	-0.16%	$ 90.75	$ 90.58	$ 61.11M	10.58M	$ 958.57M
84	Masa	MASA	$ 0.233344	+0.82%	$ 0.233344	$ 0.231438	$ 60.91M
85	Metal	MTL	$ 1.65	-0.24%	$ 1.65	$ 1.64	$ 59.36M	66.58M	$ 109.86M
86	Heroes of Mavia	MAVIA	$ 4.28	-0.12%	$ 4.29	$ 4.28	$ 58.94M
87	memecoin	MEME	$ 0.028704	-0.37%	$ 0.028810	$ 0.028696	$ 58.53M	6.35B	$ 182.27M
88	Merlin Chain	MERL	$ 0.828087	-0.82%	$ 0.834893	$ 0.827769	$ 55.90M
89	Farmland Protocol	FAR	$ 0.111841	+0.48%	$ 0.111841	$ 0.111243	$ 54.93M
90	Velo	VELO	$ 0.020953	+0.83%	$ 0.020981	$ 0.020780	$ 54.87M
91	Conflux Network	CFX	$ 0.242232	-0.20%	$ 0.242746	$ 0.242017	$ 54.83M
92	Omni Network	OMNI	$ 21.44	-0.20%	$ 21.49	$ 21.42	$ 54.59M
93	Pixels	PIXEL	$ 0.444402	-0.28%	$ 0.445658	$ 0.444184	$ 54.57M
94	Decentraland	MANA	$ 0.461438	-0.19%	$ 0.462394	$ 0.461238	$ 51.03M	1.05B	$ 484.57M
95	Quarkchain	QKC	$ 0.013021	-0.85%	$ 0.013185	$ 0.012995	$ 49.74M	6.55M	$ 85.38K
96	Manta Network	MANTA	$ 1.81	-0.14%	$ 1.82	$ 1.81	$ 48.03M
97	SSV Network	SSV	$ 45.16	-0.08%	$ 45.25	$ 45.12	$ 44.31M
98	Vechain	VET	$ 0.039683	-0.18%	$ 0.039753	$ 0.039658	$ 43.73M	55.45B	$ 2.20B
99	Ocean	OCEAN	$ 0.972446	-0.10%	$ 0.973423	$ 0.971079	$ 43.26M	314.11M	$ 305.45M
100	BinaryX	BNX	$ 0.973371	-0.20%	$ 0.977526	$ 0.973371	$ 41.52M