X
BTC/USD
$ 66,081  -1.17%
BTC/EUR
€ 62,044  -1.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,496  -1.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.93B
Altcoin volume
$ 25.55B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,081 -1.17% $ 67,202 $ 66,013
bitcoin
$ 7.93B 19.68M $ 1.30T
2

Ethereum

ETH

 $ 3,164.63 -1.17% $ 3,224.33 $ 3,154.79
ethereum
$ 3.85B 122.37M $ 387.26B
3

Solana

SOL

 $ 153.62 -2.17% $ 159.16 $ 153.25
solana
$ 1.77B 424.35M $ 65.18B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.999044
usd-coin
$ 1.59B 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.545561 -1.91% $ 0.557859 $ 0.544106
ripple
$ 1.14B 55.12B $ 30.07B
6

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999507
tether
$ 940.30M 42.99B $ 43.00B
7

Pepe

PEPE

 $ 0.000007 -1.48% $ 0.000007 $ 0.000007
pepe
$ 808.73M 420.69T $ 2.85B
8

Dogecoin

DOGE

 $ 0.157829 -2.14% $ 0.162289 $ 0.156975
dogecoin
$ 667.43M 129.40B $ 20.42B
9

NEAR Protocol

NEAR

 $ 7.11 +1.10% $ 7.18 $ 6.85
near-protocol
$ 451.16M 341.32M $ 2.42B
10

Binancecoin

BNB

 $ 604.99 0.00% $ 609.95 $ 599.33
binancecoin
$ 425.47M 154.53M $ 93.49B
11

Mxc

MXC

 $ 0.013901 -2.00% $ 0.014666 $ 0.013359
mxc
$ 382.54M
12

SHIBA INU

SHIB

 $ 0.000027 -0.85% $ 0.000027 $ 0.000026
shiba-inu
$ 371.33M 497.73T $ 13.27B
13

Ontology

ONT

 $ 0.482837 +3.63% $ 0.514233 $ 0.456360
ontology
$ 330.26M 494.85M $ 238.93M
14

Ethena

ENA

 $ 0.987586 -5.97% $ 1.07 $ 0.978275
ethena
$ 321.27M
15

Avalanche

AVAX

 $ 38.24 -2.47% $ 39.88 $ 38.12
avalanche
$ 319.15M 128.01M $ 4.89B
16

Sei

SEI

 $ 0.657801 +1.55% $ 0.685703 $ 0.645100
sei
$ 307.80M
17

Dai

DAI

 $ 0.999171 -0.06% $ 1.00 $ 0.997487
dai
$ 293.58M
18

Cardano

ADA

 $ 0.515708 -0.23% $ 0.521145 $ 0.506088
cardano
$ 259.11M 31.94B $ 16.47B
19

Dogwifhat

WIF

 $ 2.80 -3.93% $ 2.98 $ 2.74
dogwifhat
$ 249.88M
20

Worldcoin

WLD

 $ 5.60 -0.11% $ 6.15 $ 5.52
worldcoin
$ 245.66M
21

Litecoin

LTC

 $ 84.51 -1.12% $ 85.79 $ 84.26
litecoin
$ 216.82M 67.40M $ 5.69B
22

Chainlink

LINK

 $ 15.36 -0.62% $ 15.60 $ 15.26
chainlink
$ 190.34M 417.50M $ 6.41B
23

Fetchai

FET

 $ 2.42 -2.11% $ 2.56 $ 2.40
fetchai
$ 169.05M 81.54M $ 197.13M
24

BOOK OF MEME

BOME

 $ 0.010228 -4.76% $ 0.011047 $ 0.010112
book-of-meme
$ 160.37M
25

Cosmos

ATOM

 $ 8.74 -2.03% $ 9.21 $ 8.73
cosmos
$ 157.85M 190.68M $ 1.66B
26

Polkadot

DOT

 $ 7.40 -0.97% $ 7.54 $ 7.33
polkadot
$ 155.39M 947.85M $ 7.01B
27

Ong

ONG

 $ 0.737172 -0.58% $ 0.752178 $ 0.699484
ong
$ 152.28M
28

Tron

TRX

 $ 0.112168 -0.16% $ 0.112645 $ 0.111415
tron
$ 150.41M 71.65B $ 8.03B
29

Sui

SUI

 $ 1.35 -3.33% $ 1.42 $ 1.34
sui
$ 149.52M
30

Bitcoincash

BCH

 $ 508.66 -2.72% $ 523.28 $ 506.52
bitcoincash
$ 147.67M 19.69M $ 10.01B
31

Polygon

MATIC

 $ 0.726158 -2.23% $ 0.748800 $ 0.722184
polygon
$ 147.30M 6.00B $ 4.36B
32

Core

CORE

 $ 2.59 -5.52% $ 2.76 $ 2.51
core
$ 146.07M
33

Filecoin

FIL

 $ 6.52 -0.35% $ 6.68 $ 6.46
filecoin
$ 141.18M 118.75M $ 774.15M
34

Neo

NEO

 $ 19.58 -1.16% $ 20.57 $ 19.25
neo
$ 138.03M 70.53M $ 1.38B
35

Arbitrum

ARB

 $ 1.18 -2.45% $ 1.22 $ 1.17
arbitrum
$ 136.66M 1.27B $ 1.50B
36

Aptos

APT

 $ 9.90 -2.87% $ 10.30 $ 9.79
aptos
$ 132.70M 159.80M $ 1.58B
37

Floki Inu

FLOKI

 $ 0.000172 -2.63% $ 0.000179 $ 0.000169
floki-inu
$ 131.87M
38

Thetafuel

TFUEL

 $ 0.112026 +4.75% $ 0.119199 $ 0.106945
thetafuel
$ 130.42M 3.83B $ 429.99M
39

Ordinals

ORDI

 $ 47.69 -3.37% $ 50.27 $ 47.24
ordinals
$ 127.32M 21.00M $ 1.00B
40

Internet Computer

ICP

 $ 14.76 -2.17% $ 15.26 $ 14.49
internet-computer
$ 122.45M 136.89M $ 2.02B
41

Optimism

OP

 $ 2.49 -2.57% $ 2.59 $ 2.47
optimism
$ 122.28M 214.80M $ 533.95M
42

Rendertoken

RNDR

 $ 9.09 -2.12% $ 9.56 $ 9.00
rendertoken
$ 122.23M
43

Thorchain

RUNE

 $ 5.51 -3.20% $ 5.73 $ 5.50
thorchain
$ 112.58M 265.17M $ 1.46B
44

Ethereumclassic

ETC

 $ 27.88 -1.55% $ 28.53 $ 27.74
ethereumclassic
$ 109.58M 127.32M $ 3.55B
45

Bonk

BONK

 $ 0.000020 +1.25% $ 0.000021 $ 0.000020
bonk
$ 109.02M 41.50T $ 850.69M
46

Celestia

TIA

 $ 11.17 -2.50% $ 11.75 $ 10.86
celestia
$ 108.19M 148.49M $ 1.65B
47

Wormhole

W

 $ 0.597803 -6.87% $ 0.658124 $ 0.594507
wormhole
$ 104.29M
48

Fantom

FTM

 $ 0.737672 -2.76% $ 0.773020 $ 0.731075
fantom
$ 100.97M 2.54B $ 1.87B
49

Uniswap

UNI

 $ 7.98 -2.80% $ 8.36 $ 7.96
uniswap
$ 95.47M 523.25M $ 4.17B
50

The Graph

GRT

 $ 0.296347 -1.81% $ 0.311847 $ 0.292679
the-graph
$ 94.93M 1.22B $ 363.02M
51

Arkham

ARKM

 $ 2.28 -0.56% $ 2.40 $ 2.24
arkham
$ 93.93M
52

Jito

JTO

 $ 3.48 -5.44% $ 3.74 $ 3.45
jito
$ 93.79M
53

Big Time

BIGTIME

 $ 0.216899 +9.25% $ 0.262948 $ 0.193866
big-time
$ 92.96M
54

Pendle

PENDLE

 $ 6.54 -1.83% $ 6.84 $ 6.37
pendle
$ 90.52M
55

Singularitynet

AGIX

 $ 1.02 -0.62% $ 1.07 $ 1.00
singularitynet
$ 90.19M 867.15M $ 883.31M
56

Stacks

STX

 $ 3.00 -0.74% $ 3.14 $ 3.00
stacks
$ 87.92M
57

Jupiter

JUP

 $ 1.15 -3.40% $ 1.22 $ 1.14
jupiter
$ 87.74M 1.35B $ 1.55B
58

Slerf

SLERF

 $ 0.454162 -3.80% $ 0.495066 $ 0.441716
slerf
$ 85.01M
59

Ankrnetwork

ANKR

 $ 0.053976 +1.75% $ 0.056381 $ 0.052832
ankrnetwork
$ 83.73M 6.99B $ 377.62M
60

Merlin Chain

MERL

 $ 0.890097 -7.44% $ 0.980515 $ 0.860388
merlin-chain
$ 83.16M
61

Eos

EOS

 $ 0.839109 -1.04% $ 0.857269 $ 0.834685
eos
$ 80.72M 1.18B $ 997.28M
62

The Open Network

TONCOIN

 $ 5.63 -5.10% $ 6.07 $ 5.45
the-open-network
$ 80.62M
63

Tokamak Network

TON

 $ 5.47 -2.21% $ 5.92 $ 5.29
tokamak-network
$ 77.38M
64

Akash

AKT

 $ 6.23 +52.92% $ 6.95 $ 4.00
akash
$ 75.81M
65

Gala

GALA

 $ 0.048304 -3.31% $ 0.050925 $ 0.048059
gala
$ 70.48M 7.54B $ 364.45M
66

Arweave

AR

 $ 35.21 -0.22% $ 35.83 $ 34.01
arweave
$ 69.70M 43.82M $ 1.54B
67

Pyth Network

PYTH

 $ 0.670248 -2.72% $ 0.702033 $ 0.665047
pyth-network
$ 68.38M
68

StarkNet

STRK

 $ 1.30 -2.84% $ 1.35 $ 1.29
starknet
$ 66.52M
69

Heroes of Mavia

MAVIA

 $ 4.70 +1.95% $ 5.04 $ 4.58
heroes-of-mavia
$ 65.07M
70

Thetatoken

THETA

 $ 2.37 +0.74% $ 2.47 $ 2.34
thetatoken
$ 62.42M 870.50M $ 2.06B
71

Injective Protocol

INJ

 $ 27.90 -2.68% $ 29.18 $ 27.62
injective-protocol
$ 61.50M 13.50M $ 376.82M
72

Maker

MKR

 $ 2,816.02 -2.88% $ 2,922.34 $ 2,805.95
maker
$ 60.34M 1.00M $ 2.83B
73

Polymesh

POLYX

 $ 0.464584 -4.30% $ 0.485459 $ 0.461579
polymesh
$ 55.45M
74

Ravencoin

RVN

 $ 0.033309 -1.90% $ 0.034877 $ 0.033067
ravencoin
$ 54.94M 8.81B $ 293.60M
75

Aave

AAVE

 $ 94.22 -2.16% $ 97.54 $ 94.03
aave
$ 54.01M 10.58M $ 996.93M
76

Omni Network

OMNI

 $ 24.33 -2.12% $ 26.00 $ 24.13
omni-network
$ 52.20M
77

Stellarlumens

XLM

 $ 0.116493 -1.56% $ 0.118885 $ 0.115937
stellarlumens
$ 52.19M 28.91B $ 3.36B
78

Sandbox

SAND

 $ 0.481949 -1.94% $ 0.494083 $ 0.479268
sandbox
$ 51.20M 658.22M $ 317.23M
79

Nest protocol

NEST

 $ 0.003129 -2.55% $ 0.003310 $ 0.003060
nest protocol
$ 51.04M
80

Nervosnetwork

CKB

 $ 0.019254 -4.10% $ 0.020836 $ 0.019118
nervosnetwork
$ 48.48M
81

BitTensor

TAO

 $ 498.89 -4.21% $ 531.57 $ 493.83
bittensor
$ 47.71M
82

Parcl

PRCL

 $ 0.591833 -12.54% $ 0.676679 $ 0.587488
parcl
$ 45.58M
83

Velo

VELO

 $ 0.017972 +1.24% $ 0.018290 $ 0.016596
velo
$ 45.06M
84

Massvehicleledger

MVL

 $ 0.006236 +11.99% $ 0.006530 $ 0.005563
massvehicleledger
$ 44.44M
85

Yield Guild Games

YGG

 $ 0.921308 -3.75% $ 0.981503 $ 0.909448
yield-guild-games
$ 44.28M
86

Kaspa

KAS

 $ 0.126905 -0.29% $ 0.129389 $ 0.124366
kaspa
$ 43.55M
87

Immutable X

IMX

 $ 2.37 -0.69% $ 2.46 $ 2.36
immutable-x
$ 42.90M
88

BinaryX

BNX

 $ 0.813710 -4.51% $ 0.853117 $ 0.777292
binaryx
$ 41.06M
89

Masa

MASA

 $ 0.169380 -6.49% $ 0.182493 $ 0.169196
masa
$ 40.32M
90

Monero

XMR

 $ 121.17 0.00% $ 123.62 $ 120.29
monero
$ 39.60M 16.92M $ 2.05B
91

Conflux Network

CFX

 $ 0.249111 -1.29% $ 0.257966 $ 0.245740
conflux-network
$ 37.86M
92

Flow (Dapper labs)

FLOW

 $ 0.942719 -1.68% $ 0.968503 $ 0.934649
flow-dapper-labs
$ 37.80M 1.03B $ 976.84M
93

Rats

RATS

 $ 0.000163 -4.45% $ 0.000174 $ 0.000160
rats
$ 36.94M
94

Decentraland

MANA

 $ 0.473072 -1.56% $ 0.483231 $ 0.472316
decentraland
$ 36.15M 1.05B $ 496.79M
95

Jasmy

JASMY

 $ 0.020890 +0.73% $ 0.021278 $ 0.020205
jasmy
$ 35.80M 4.75B $ 99.33M
96

Algorand

ALGO

 $ 0.191401 -1.99% $ 0.196684 $ 0.190260
algorand
$ 35.57M 3.25B $ 622.20M
97

Harvest-Finance

FARM

 $ 85.25 -4.81% $ 90.88 $ 84.18
harvest-finance
$ 35.42M
98

DODO

DODO

 $ 0.197549 -2.01% $ 0.208125 $ 0.193669
dodo
$ 35.37M
99

Hedera Hashgraph

HBAR

 $ 0.087779 -2.93% $ 0.091413 $ 0.087470
hederahashgraph
$ 35.33M 7.13B $ 626.72M
100

Space ID

ID

 $ 0.820665 -3.22% $ 0.849428 $ 0.819443
space-id
$ 35.22M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept