Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,947	-2.07%	$ 64,705	$ 62,947	$ 11.60B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,092.66	-1.51%	$ 3,169.90	$ 3,076.99	$ 6.94B	122.37M	$ 378.46B
3	Solana	SOL	$ 142.46	-3.57%	$ 149.40	$ 142.45	$ 2.65B	424.35M	$ 60.45B
4	Usd coin	USDC	$ 0.999112	-0.12%	$ 1.00	$ 0.997677	$ 1.25B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.514571	-2.44%	$ 0.530412	$ 0.513951	$ 1.06B	55.12B	$ 28.36B
6	Pepe	PEPE	$ 0.000007	+1.63%	$ 0.000008	$ 0.000007	$ 1.05B	420.69T	$ 3.09B
7	Dogecoin	DOGE	$ 0.147935	-2.26%	$ 0.152880	$ 0.147657	$ 894.37M	129.40B	$ 19.14B
8	Tether	USDT	$ 0.998319	-0.13%	$ 1.00	$ 0.998086	$ 852.15M	42.99B	$ 42.91B
9	Binancecoin	BNB	$ 602.51	-1.02%	$ 613.37	$ 600.95	$ 655.00M	154.53M	$ 93.10B
10	NEAR Protocol	NEAR	$ 6.70	-2.27%	$ 7.05	$ 6.61	$ 613.83M	341.32M	$ 2.28B

11	SHIBA INU	SHIB	$ 0.000025	-3.98%	$ 0.000026	$ 0.000025	$ 598.76M	497.73T	$ 12.27B
12	Hedera Hashgraph	HBAR	$ 0.113457	-9.04%	$ 0.127039	$ 0.109621	$ 554.65M	7.13B	$ 810.06M
13	Dogwifhat	WIF	$ 2.88	-7.19%	$ 3.14	$ 2.85	$ 534.79M
14	Eos	EOS	$ 0.838580	+1.74%	$ 0.959235	$ 0.819516	$ 422.79M	1.18B	$ 996.82M
15	Litecoin	LTC	$ 82.93	-0.38%	$ 84.22	$ 81.99	$ 415.76M	67.40M	$ 5.58B
16	Avalanche	AVAX	$ 34.76	-4.43%	$ 36.72	$ 34.75	$ 404.19M	128.01M	$ 4.44B
17	Dai	DAI	$ 0.997778	-0.19%	$ 1.00	$ 0.992912	$ 343.17M
18	Ethena	ENA	$ 0.838967	-3.96%	$ 0.878308	$ 0.835405	$ 339.93M
19	Bonk	BONK	$ 0.000025	+0.57%	$ 0.000026	$ 0.000023	$ 331.54M	41.50T	$ 1.02B
20	Mxc	MXC	$ 0.012677	-2.41%	$ 0.013471	$ 0.012286	$ 315.94M

21	Chainlink	LINK	$ 14.40	-0.97%	$ 14.90	$ 14.40	$ 304.94M	417.50M	$ 6.01B
22	Cardano	ADA	$ 0.463375	-2.37%	$ 0.479517	$ 0.463162	$ 296.16M	31.94B	$ 14.80B
23	Fetchai	FET	$ 2.23	-2.01%	$ 2.31	$ 2.21	$ 253.69M	81.54M	$ 181.80M
24	Worldcoin	WLD	$ 4.73	-4.02%	$ 4.95	$ 4.66	$ 236.82M
25	BOOK OF MEME	BOME	$ 0.010272	-3.91%	$ 0.010867	$ 0.010160	$ 232.50M
26	Floki Inu	FLOKI	$ 0.000182	-1.65%	$ 0.000189	$ 0.000178	$ 224.67M
27	Tron	TRX	$ 0.115066	+1.62%	$ 0.115953	$ 0.113075	$ 223.18M	71.65B	$ 8.24B
28	Polygon	MATIC	$ 0.696881	-1.14%	$ 0.715061	$ 0.692110	$ 221.66M	6.00B	$ 4.18B
29	Arbitrum	ARB	$ 1.07	-4.07%	$ 1.12	$ 1.07	$ 219.78M	1.27B	$ 1.36B
30	Filecoin	FIL	$ 5.86	-3.33%	$ 6.12	$ 5.86	$ 210.43M	118.75M	$ 695.99M
31	Bitcoincash	BCH	$ 467.98	-2.38%	$ 484.88	$ 467.79	$ 186.80M	19.69M	$ 9.21B
32	Polkadot	DOT	$ 6.71	-3.16%	$ 6.99	$ 6.71	$ 181.97M	947.85M	$ 6.35B
33	Sui	SUI	$ 1.19	-4.65%	$ 1.26	$ 1.19	$ 181.54M
34	Sei	SEI	$ 0.593540	+0.38%	$ 0.615882	$ 0.580053	$ 179.78M
35	Algorand	ALGO	$ 0.197286	-6.71%	$ 0.212581	$ 0.197155	$ 175.26M	3.25B	$ 641.33M
36	Ethereumclassic	ETC	$ 25.88	-1.99%	$ 26.53	$ 25.82	$ 164.63M	127.32M	$ 3.29B
37	Ordinals	ORDI	$ 42.33	-5.51%	$ 45.35	$ 42.14	$ 163.97M	21.00M	$ 888.98M
38	Internet Computer	ICP	$ 13.32	-2.84%	$ 13.87	$ 13.32	$ 162.45M	136.89M	$ 1.82B
39	Ong	ONG	$ 0.664759	-1.54%	$ 0.710430	$ 0.638008	$ 158.50M
40	Aptos	APT	$ 8.77	-4.21%	$ 9.23	$ 8.77	$ 152.74M	159.80M	$ 1.40B
41	Thorchain	RUNE	$ 5.29	-1.87%	$ 5.44	$ 5.25	$ 150.07M	265.17M	$ 1.40B
42	Fantom	FTM	$ 0.717090	-1.30%	$ 0.746445	$ 0.710208	$ 143.77M	2.54B	$ 1.82B
43	Optimism	OP	$ 2.36	-2.67%	$ 2.45	$ 2.35	$ 142.95M	214.80M	$ 506.28M
44	Lisk	LSK	$ 1.78	+7.65%	$ 1.97	$ 1.59	$ 140.28M	116.21M	$ 206.76M
45	Rendertoken	RNDR	$ 8.27	-2.44%	$ 8.58	$ 8.23	$ 137.41M
46	Contentos	COS	$ 0.019811	-1.10%	$ 0.020633	$ 0.016861	$ 136.99M
47	Cosmos	ATOM	$ 8.22	-2.18%	$ 8.50	$ 8.22	$ 130.81M	190.68M	$ 1.56B
48	Jupiter	JUP	$ 1.01	-5.87%	$ 1.09	$ 1.01	$ 113.30M	1.35B	$ 1.36B
49	Singularitynet	AGIX	$ 0.946403	-2.58%	$ 0.979795	$ 0.938592	$ 109.23M	867.15M	$ 820.67M
50	Nuls	NULS	$ 0.726975	+3.28%	$ 0.806988	$ 0.695520	$ 107.06M	92.30M	$ 67.10M
51	StarkNet	STRK	$ 1.15	-4.35%	$ 1.21	$ 1.14	$ 105.61M
52	Gala	GALA	$ 0.046003	-2.68%	$ 0.047535	$ 0.045360	$ 104.21M	7.54B	$ 347.09M
53	Wormhole	W	$ 0.571888	+4.90%	$ 0.576336	$ 0.525568	$ 103.86M
54	Uniswap	UNI	$ 7.62	-1.19%	$ 7.83	$ 7.57	$ 98.68M	523.25M	$ 3.98B
55	Yield Guild Games	YGG	$ 0.880046	-6.98%	$ 0.953550	$ 0.878884	$ 98.15M
56	Ontology	ONT	$ 0.399686	-7.08%	$ 0.442973	$ 0.395661	$ 97.31M	494.85M	$ 197.78M
57	Arkham	ARKM	$ 2.06	-1.67%	$ 2.13	$ 1.97	$ 96.37M
58	Celestia	TIA	$ 10.61	-4.00%	$ 11.13	$ 10.57	$ 94.01M	148.49M	$ 1.57B
59	Core	CORE	$ 2.31	-4.76%	$ 2.46	$ 2.28	$ 89.69M
60	Metal	MTL	$ 1.60	-3.17%	$ 1.79	$ 1.59	$ 83.13M	66.58M	$ 106.63M
61	The Graph	GRT	$ 0.260714	-3.45%	$ 0.273247	$ 0.260609	$ 82.75M	1.22B	$ 319.37M
62	Neo	NEO	$ 17.37	-4.43%	$ 18.36	$ 17.37	$ 81.70M	70.53M	$ 1.22B
63	Slerf	SLERF	$ 0.433244	+2.16%	$ 0.466503	$ 0.405535	$ 80.89M
64	Highstreet	HIGH	$ 3.37	+3.03%	$ 3.43	$ 3.14	$ 76.67M
65	Injective Protocol	INJ	$ 25.62	-3.11%	$ 26.72	$ 25.59	$ 76.60M	13.50M	$ 346.12M
66	Merlin Chain	MERL	$ 0.843145	+0.99%	$ 0.929019	$ 0.808191	$ 76.32M
67	Farmland Protocol	FAR	$ 0.112344	+0.93%	$ 0.113868	$ 0.105901	$ 75.87M
68	Maker	MKR	$ 2,819.10	-1.92%	$ 2,906.69	$ 2,803.78	$ 74.11M	1.00M	$ 2.83B
69	Thetafuel	TFUEL	$ 0.114104	-3.81%	$ 0.121807	$ 0.110390	$ 73.28M	3.83B	$ 437.96M
70	Ravencoin	RVN	$ 0.031892	-3.62%	$ 0.033203	$ 0.031524	$ 70.96M	8.81B	$ 281.11M
71	Stacks	STX	$ 2.62	-3.04%	$ 2.80	$ 2.62	$ 70.73M
72	Pyth Network	PYTH	$ 0.592872	-4.47%	$ 0.625811	$ 0.592872	$ 69.74M
73	Jito	JTO	$ 3.18	+0.42%	$ 3.28	$ 3.14	$ 69.29M
74	Sandbox	SAND	$ 0.445920	-3.93%	$ 0.468381	$ 0.445860	$ 69.11M	658.22M	$ 293.51M
75	Stellarlumens	XLM	$ 0.111615	-2.50%	$ 0.115618	$ 0.111615	$ 68.52M	28.91B	$ 3.22B
76	Arweave	AR	$ 32.64	-0.98%	$ 33.54	$ 31.03	$ 65.93M	43.82M	$ 1.43B
77	Chiliz	CHZ	$ 0.113358	-3.37%	$ 0.120439	$ 0.113340	$ 65.36M	5.54B	$ 628.87M
78	The Open Network	TONCOIN	$ 5.17	-6.85%	$ 5.63	$ 5.14	$ 64.94M
79	Tokamak Network	TON	$ 5.07	-6.76%	$ 5.52	$ 5.03	$ 63.22M
80	Thetatoken	THETA	$ 2.38	+2.59%	$ 2.47	$ 2.26	$ 63.19M	870.50M	$ 2.07B
81	Flow (Dapper labs)	FLOW	$ 0.893769	-4.34%	$ 0.954877	$ 0.893741	$ 63.07M	1.03B	$ 926.12M
82	Velo	VELO	$ 0.020931	+0.72%	$ 0.022711	$ 0.020039	$ 61.27M
83	Kaspa	KAS	$ 0.116054	-5.89%	$ 0.124538	$ 0.116054	$ 61.25M
84	Nervosnetwork	CKB	$ 0.017344	-7.75%	$ 0.018807	$ 0.017317	$ 60.83M
85	Aave	AAVE	$ 88.36	-2.63%	$ 91.62	$ 88.16	$ 60.60M	10.58M	$ 934.91M
86	Automata	ATA	$ 0.188498	-25.43%	$ 0.256066	$ 0.187949	$ 57.29M
87	Omni Network	OMNI	$ 21.03	-2.06%	$ 21.87	$ 20.53	$ 57.27M
88	Polymesh	POLYX	$ 0.403091	-4.52%	$ 0.423425	$ 0.398018	$ 56.29M
89	SSV Network	SSV	$ 44.37	-1.82%	$ 47.15	$ 42.63	$ 56.21M
90	Pixels	PIXEL	$ 0.435313	-2.32%	$ 0.448511	$ 0.424998	$ 54.77M
91	Pendle	PENDLE	$ 5.90	-6.12%	$ 6.35	$ 5.89	$ 53.09M
92	Axie Infinity	AXS	$ 7.16	-4.47%	$ 7.60	$ 7.15	$ 52.81M	43.25M	$ 309.88M
93	Masa	MASA	$ 0.185953	-19.65%	$ 0.237714	$ 0.184671	$ 50.20M
94	BitTensor	TAO	$ 449.22	-0.74%	$ 464.95	$ 440.56	$ 49.30M
95	Manta Network	MANTA	$ 1.76	-3.30%	$ 1.84	$ 1.75	$ 48.67M
96	Decentraland	MANA	$ 0.445447	-3.65%	$ 0.465036	$ 0.445319	$ 47.47M	1.05B	$ 467.78M
97	Conflux Network	CFX	$ 0.243708	+0.41%	$ 0.246593	$ 0.238326	$ 47.17M
98	Ankrnetwork	ANKR	$ 0.050323	-0.23%	$ 0.053117	$ 0.049706	$ 44.16M	6.99B	$ 352.07M
99	Orbs	ORBS	$ 0.035613	-3.48%	$ 0.038423	$ 0.035602	$ 43.49M
100	Project Galaxy	GAL	$ 4.18	-8.93%	$ 4.80	$ 4.15	$ 41.56M