Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,432	+1.45%	$ 65,481	$ 59,760	$ 20.77B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,079.10	+0.41%	$ 3,125.51	$ 2,868.37	$ 8.82B	122.37M	$ 376.80B
3	Solana	SOL	$ 145.71	+2.53%	$ 147.47	$ 128.74	$ 4.40B	424.35M	$ 61.83B
4	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.994664	$ 2.06B	7.00B	$ 7.00B
5	Dogecoin	DOGE	$ 0.153106	+0.50%	$ 0.155110	$ 0.139544	$ 1.46B	129.40B	$ 19.81B
6	Ripple	XRP	$ 0.503322	+0.10%	$ 0.504977	$ 0.467731	$ 1.41B	55.12B	$ 27.74B
7	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.997846	$ 1.15B	42.99B	$ 43.01B
8	Dai	DAI	$ 1.00	+0.04%	$ 1.01	$ 0.994454	$ 701.13M
9	Ethena	ENA	$ 1.01	+10.32%	$ 1.04	$ 0.819661	$ 578.76M
10	Pepe	PEPE	$ 0.000005	+1.25%	$ 0.000005	$ 0.000005	$ 555.62M	420.69T	$ 2.16B

11	Ong	ONG	$ 0.654196	+0.61%	$ 0.697799	$ 0.579362	$ 542.20M
12	Binancecoin	BNB	$ 559.26	+1.24%	$ 564.68	$ 525.26	$ 540.73M	154.53M	$ 86.42B
13	Dogwifhat	WIF	$ 3.01	+17.08%	$ 3.08	$ 2.25	$ 509.47M
14	Avalanche	AVAX	$ 35.18	+0.88%	$ 36.02	$ 32.00	$ 504.48M	128.01M	$ 4.50B
15	NEAR Protocol	NEAR	$ 5.57	-2.41%	$ 5.86	$ 5.24	$ 444.27M	341.32M	$ 1.90B
16	SHIBA INU	SHIB	$ 0.000023	-0.04%	$ 0.000024	$ 0.000021	$ 414.03M	497.73T	$ 11.34B
17	Neo	NEO	$ 18.21	-1.68%	$ 20.11	$ 17.10	$ 402.92M	70.53M	$ 1.28B
18	Cardano	ADA	$ 0.470506	+2.68%	$ 0.475904	$ 0.423649	$ 392.78M	31.94B	$ 15.03B
19	The Open Network	TONCOIN	$ 6.07	-6.81%	$ 7.23	$ 6.06	$ 383.23M
20	Ontology	ONT	$ 0.367891	+11.65%	$ 0.398942	$ 0.329347	$ 377.87M	494.85M	$ 182.05M

21	Litecoin	LTC	$ 81.54	+0.92%	$ 82.11	$ 76.01	$ 332.90M	67.40M	$ 5.49B
22	Chainlink	LINK	$ 13.93	+0.24%	$ 14.09	$ 12.79	$ 331.43M	417.50M	$ 5.81B
23	BOOK OF MEME	BOME	$ 0.010274	+10.36%	$ 0.010516	$ 0.008329	$ 311.96M
24	Bitcoincash	BCH	$ 478.68	-0.96%	$ 489.97	$ 444.94	$ 300.45M	19.69M	$ 9.42B
25	Polygon	MATIC	$ 0.676072	-0.03%	$ 0.691101	$ 0.620886	$ 285.16M	6.00B	$ 4.06B
26	Worldcoin	WLD	$ 5.12	+2.48%	$ 5.28	$ 4.49	$ 283.06M
27	Ordinals	ORDI	$ 45.94	+6.11%	$ 47.28	$ 38.84	$ 267.48M	21.00M	$ 964.79M
28	Sui	SUI	$ 1.37	+9.08%	$ 1.37	$ 1.14	$ 265.89M
29	Tron	TRX	$ 0.110447	+0.95%	$ 0.110598	$ 0.105031	$ 260.74M	71.65B	$ 7.91B
30	Filecoin	FIL	$ 6.16	+3.32%	$ 6.25	$ 5.51	$ 257.56M	118.75M	$ 731.01M
31	Arbitrum	ARB	$ 1.13	-0.45%	$ 1.17	$ 1.05	$ 245.20M	1.27B	$ 1.44B
32	Thorchain	RUNE	$ 5.43	+11.02%	$ 5.50	$ 4.46	$ 241.24M	265.17M	$ 1.44B
33	Tokamak Network	TON	$ 6.02	-6.26%	$ 7.17	$ 6.00	$ 236.19M
34	Fetchai	FET	$ 2.16	+5.24%	$ 2.19	$ 1.86	$ 235.65M	81.54M	$ 175.72M
35	Polkadot	DOT	$ 6.77	-0.23%	$ 6.92	$ 6.29	$ 218.94M	947.85M	$ 6.41B
36	Celestia	TIA	$ 10.97	+7.59%	$ 11.73	$ 9.36	$ 212.13M	148.49M	$ 1.62B
37	Ethereumclassic	ETC	$ 26.18	+0.17%	$ 26.57	$ 24.08	$ 207.37M	127.32M	$ 3.33B
38	Internet Computer	ICP	$ 13.67	+6.94%	$ 13.86	$ 11.81	$ 184.36M	136.89M	$ 1.87B
39	Rendertoken	RNDR	$ 8.11	+2.69%	$ 8.29	$ 7.16	$ 183.64M
40	Orbs	ORBS	$ 0.040481	+10.31%	$ 0.043166	$ 0.035020	$ 183.13M
41	Sei	SEI	$ 0.555678	+6.76%	$ 0.578542	$ 0.475526	$ 179.43M
42	Mxc	MXC	$ 0.012419	+3.11%	$ 0.012489	$ 0.010690	$ 174.13M
43	Jito	JTO	$ 3.72	+16.39%	$ 3.74	$ 2.97	$ 167.29M
44	Fantom	FTM	$ 0.704592	+2.62%	$ 0.719872	$ 0.617388	$ 159.37M	2.54B	$ 1.79B
45	Jupiter	JUP	$ 1.08	+4.65%	$ 1.10	$ 0.925665	$ 159.10M	1.35B	$ 1.45B
46	Optimism	OP	$ 2.27	+1.94%	$ 2.31	$ 2.05	$ 158.15M	214.80M	$ 487.40M
47	Cosmos	ATOM	$ 8.26	+0.59%	$ 8.37	$ 7.62	$ 154.54M	190.68M	$ 1.57B
48	Aptos	APT	$ 9.50	+0.01%	$ 9.69	$ 8.63	$ 152.92M	159.80M	$ 1.51B
49	Wormhole	W	$ 0.598914	+1.06%	$ 0.623382	$ 0.533395	$ 147.80M
50	Gala	GALA	$ 0.044700	+0.27%	$ 0.046671	$ 0.040676	$ 141.33M	7.54B	$ 337.26M
51	Eos	EOS	$ 0.783567	+3.18%	$ 0.792417	$ 0.707355	$ 134.95M	1.18B	$ 930.99M
52	Injective Protocol	INJ	$ 27.82	+0.61%	$ 28.79	$ 25.07	$ 134.68M	13.50M	$ 375.81M
53	Floki Inu	FLOKI	$ 0.000142	+2.31%	$ 0.000145	$ 0.000126	$ 128.77M
54	Uniswap	UNI	$ 7.54	+3.25%	$ 7.69	$ 6.73	$ 124.12M	523.25M	$ 3.94B
55	Singularitynet	AGIX	$ 0.875939	+4.14%	$ 0.897072	$ 0.768942	$ 117.29M	867.15M	$ 759.57M
56	Omni Network	OMNI	$ 25.40	+1.50%	$ 27.39	$ 22.15	$ 112.42M
57	Maker	MKR	$ 2,968.43	-1.09%	$ 3,047.55	$ 2,831.97	$ 103.59M	1.00M	$ 2.98B
58	Polymesh	POLYX	$ 0.452349	+0.15%	$ 0.463877	$ 0.403056	$ 101.26M
59	The Graph	GRT	$ 0.262651	+2.71%	$ 0.265740	$ 0.233734	$ 96.88M	1.22B	$ 321.74M
60	StarkNet	STRK	$ 1.24	-0.75%	$ 1.28	$ 1.15	$ 94.61M
61	Lisk	LSK	$ 1.74	-2.83%	$ 1.86	$ 1.57	$ 92.30M	116.21M	$ 202.59M
62	Arkham	ARKM	$ 1.75	+4.27%	$ 1.77	$ 1.53	$ 91.78M
63	Metal	MTL	$ 1.66	+4.73%	$ 1.87	$ 1.47	$ 91.66M	66.58M	$ 110.79M
64	Stacks	STX	$ 2.50	+2.18%	$ 2.53	$ 2.20	$ 89.00M
65	Core	CORE	$ 1.94	-6.65%	$ 2.08	$ 1.85	$ 88.03M
66	Waves	WAVES	$ 2.51	-1.41%	$ 2.55	$ 2.30	$ 85.58M	100.00M	$ 251.20M
67	Slerf	SLERF	$ 0.435000	+4.98%	$ 0.448796	$ 0.347021	$ 84.84M
68	Sandbox	SAND	$ 0.447893	+1.76%	$ 0.453951	$ 0.403189	$ 84.24M	658.22M	$ 294.81M
69	Pyth Network	PYTH	$ 0.614002	+0.46%	$ 0.623955	$ 0.552345	$ 81.62M
70	Stellarlumens	XLM	$ 0.112022	+1.29%	$ 0.113664	$ 0.103761	$ 79.81M	28.90B	$ 3.23B
71	Pendle	PENDLE	$ 5.78	-2.77%	$ 6.07	$ 5.49	$ 78.86M
72	Ravencoin	RVN	$ 0.031111	+2.60%	$ 0.031753	$ 0.027312	$ 76.48M	8.81B	$ 274.22M
73	Aave	AAVE	$ 86.47	+1.39%	$ 87.94	$ 78.79	$ 73.08M	10.58M	$ 914.92M
74	Vechain	VET	$ 0.040597	+2.32%	$ 0.041420	$ 0.036644	$ 72.25M	55.45B	$ 2.25B
75	Nervosnetwork	CKB	$ 0.019915	-1.14%	$ 0.020549	$ 0.018076	$ 71.71M
76	Gas	GAS	$ 5.46	+2.88%	$ 5.83	$ 5.14	$ 71.69M	9.13M	$ 49.89M
77	Bonk	BONK	$ 0.000015	+2.28%	$ 0.000015	$ 0.000013	$ 70.68M	41.50T	$ 625.55M
78	Nest protocol	NEST	$ 0.003159	-8.33%	$ 0.003635	$ 0.003083	$ 68.87M
79	Masa	MASA	$ 0.164320	-10.47%	$ 0.183572	$ 0.156870	$ 67.99M
80	Decentraland	MANA	$ 0.437558	+0.71%	$ 0.451818	$ 0.398880	$ 65.53M	1.05B	$ 459.49M
81	Yield Guild Games	YGG	$ 0.869666	+3.37%	$ 0.882868	$ 0.766547	$ 64.96M
82	Arweave	AR	$ 27.25	+8.59%	$ 28.24	$ 22.71	$ 64.01M	43.82M	$ 1.19B
83	Pundi X	PUNDIX	$ 0.746760	+33.46%	$ 0.794602	$ 0.550597	$ 63.87M
84	Manta Network	MANTA	$ 1.88	+0.24%	$ 1.92	$ 1.69	$ 61.68M
85	Algorand	ALGO	$ 0.177085	+1.36%	$ 0.179035	$ 0.159800	$ 61.34M	3.25B	$ 575.66M
86	Mxtoken	MX	$ 5.39	-0.33%	$ 5.43	$ 5.15	$ 59.12M
87	Conflux Network	CFX	$ 0.235413	+2.88%	$ 0.238782	$ 0.207866	$ 58.99M
88	Qtum	QTUM	$ 4.07	+1.37%	$ 4.25	$ 3.70	$ 57.95M	89.40M	$ 363.60M
89	Flow (Dapper labs)	FLOW	$ 0.890019	+1.47%	$ 0.897753	$ 0.802164	$ 57.47M	1.03B	$ 922.23M
90	Chiliz	CHZ	$ 0.109180	+0.72%	$ 0.109961	$ 0.099455	$ 57.44M	5.54B	$ 605.69M
91	Wrappedbitcoin	WBTC	$ 64,455	+1.46%	$ 65,438	$ 59,789	$ 57.33M
92	Axie Infinity	AXS	$ 7.02	-1.01%	$ 7.20	$ 6.48	$ 53.84M	43.25M	$ 303.46M
93	dYdX	DYDX	$ 2.30	+3.71%	$ 2.35	$ 2.05	$ 53.11M	57.07M	$ 131.35M
94	Livepeer	LPT	$ 13.22	-0.91%	$ 13.53	$ 12.00	$ 52.66M
95	Space ID	ID	$ 0.768401	+4.62%	$ 0.770999	$ 0.664499	$ 52.63M
96	Pixels	PIXEL	$ 0.428645	+5.84%	$ 0.433493	$ 0.374734	$ 50.55M
97	Hedera Hashgraph	HBAR	$ 0.082817	+0.64%	$ 0.084208	$ 0.076394	$ 50.34M	7.13B	$ 591.29M
98	Jasmy	JASMY	$ 0.018708	+1.29%	$ 0.018936	$ 0.016833	$ 49.08M	4.75B	$ 88.95M
99	Immutable X	IMX	$ 2.07	+2.93%	$ 2.10	$ 1.88	$ 48.65M
100	Kaspa	KAS	$ 0.114847	-3.58%	$ 0.119146	$ 0.109987	$ 48.14M