Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,591	+0.26%	$ 67,060	$ 66,415	$ 6.98B	19.68M	$ 1.31T
2	Ethereum	ETH	$ 3,250.51	+0.96%	$ 3,274.04	$ 3,212.30	$ 4.26B	122.37M	$ 397.77B
3	Solana	SOL	$ 157.38	+1.70%	$ 159.70	$ 154.57	$ 2.00B	424.35M	$ 66.78B
4	Hedera Hashgraph	HBAR	$ 0.132760	-15.35%	$ 0.180702	$ 0.131756	$ 1.65B	7.13B	$ 947.88M
5	Pepe	PEPE	$ 0.000008	+2.13%	$ 0.000008	$ 0.000008	$ 1.34B	420.69T	$ 3.29B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998754	$ 1.20B	7.00B	$ 7.01B
7	Ripple	XRP	$ 0.550655	+1.07%	$ 0.551668	$ 0.541337	$ 949.15M	55.12B	$ 30.35B
8	Tether	USDT	$ 0.999619	-0.04%	$ 1.00	$ 0.999353	$ 894.93M	42.99B	$ 42.97B
9	Dogecoin	DOGE	$ 0.161835	+1.26%	$ 0.164231	$ 0.159207	$ 729.98M	129.40B	$ 20.94B
10	Binancecoin	BNB	$ 608.28	+0.33%	$ 609.78	$ 601.16	$ 690.62M	154.53M	$ 93.99B

11	SHIBA INU	SHIB	$ 0.000027	+0.96%	$ 0.000027	$ 0.000027	$ 494.26M	497.73T	$ 13.47B
12	Dogwifhat	WIF	$ 3.37	+11.92%	$ 3.43	$ 2.98	$ 470.48M
13	Bonk	BONK	$ 0.000026	+6.19%	$ 0.000028	$ 0.000024	$ 442.89M	41.50T	$ 1.09B
14	Algorand	ALGO	$ 0.235601	+21.62%	$ 0.262838	$ 0.193363	$ 400.13M	3.25B	$ 765.89M
15	Dai	DAI	$ 1.00	+0.12%	$ 1.00	$ 0.996882	$ 363.02M
16	NEAR Protocol	NEAR	$ 6.86	-0.48%	$ 7.08	$ 6.80	$ 362.69M	341.32M	$ 2.34B
17	Floki Inu	FLOKI	$ 0.000196	+1.51%	$ 0.000206	$ 0.000191	$ 358.53M
18	Ethena	ENA	$ 0.953186	+1.62%	$ 0.968331	$ 0.927060	$ 352.41M
19	Ong	ONG	$ 0.654212	-3.69%	$ 0.696246	$ 0.643020	$ 346.34M
20	Mxc	MXC	$ 0.013914	+1.72%	$ 0.014111	$ 0.013517	$ 345.76M

21	BOOK OF MEME	BOME	$ 0.011696	+4.71%	$ 0.012429	$ 0.011042	$ 306.64M
22	Avalanche	AVAX	$ 39.17	+2.24%	$ 39.83	$ 38.30	$ 304.62M	128.01M	$ 5.01B
23	Cardano	ADA	$ 0.501566	+0.31%	$ 0.510545	$ 0.498312	$ 265.56M	31.94B	$ 16.02B
24	Litecoin	LTC	$ 87.05	+2.29%	$ 87.06	$ 84.82	$ 221.90M	67.40M	$ 5.86B
25	Ontology	ONT	$ 0.423084	-0.71%	$ 0.448230	$ 0.411070	$ 214.06M	494.85M	$ 209.36M
26	Worldcoin	WLD	$ 5.47	+1.19%	$ 5.59	$ 5.39	$ 190.17M
27	Sei	SEI	$ 0.640841	+0.39%	$ 0.655701	$ 0.628641	$ 185.14M
28	Fetchai	FET	$ 2.51	+2.35%	$ 2.53	$ 2.42	$ 172.64M	81.54M	$ 204.38M
29	Chainlink	LINK	$ 15.44	+1.64%	$ 15.52	$ 15.12	$ 170.45M	417.50M	$ 6.44B
30	Polkadot	DOT	$ 7.43	+2.62%	$ 7.45	$ 7.22	$ 167.00M	947.85M	$ 7.04B
31	Polygon	MATIC	$ 0.752321	+3.17%	$ 0.763127	$ 0.727370	$ 160.64M	6.00B	$ 4.52B
32	Aptos	APT	$ 9.86	+0.85%	$ 10.03	$ 9.60	$ 156.13M	159.80M	$ 1.57B
33	Filecoin	FIL	$ 6.47	+1.02%	$ 6.52	$ 6.34	$ 152.78M	118.75M	$ 768.75M
34	Thetafuel	TFUEL	$ 0.123006	+16.59%	$ 0.125966	$ 0.103591	$ 149.93M	3.83B	$ 472.13M
35	Tron	TRX	$ 0.113410	+0.13%	$ 0.113885	$ 0.112596	$ 147.95M	71.65B	$ 8.12B
36	Bitcoincash	BCH	$ 507.25	+0.42%	$ 511.59	$ 502.21	$ 141.86M	19.69M	$ 9.99B
37	Internet Computer	ICP	$ 14.75	+2.00%	$ 14.97	$ 14.33	$ 139.38M	136.89M	$ 2.01B
38	Massvehicleledger	MVL	$ 0.006171	-5.78%	$ 0.006716	$ 0.006118	$ 138.69M
39	Rendertoken	RNDR	$ 9.07	+0.87%	$ 9.22	$ 8.89	$ 138.46M
40	Arbitrum	ARB	$ 1.19	+0.80%	$ 1.20	$ 1.17	$ 136.54M	1.27B	$ 1.51B
41	Celestia	TIA	$ 11.84	-1.45%	$ 12.24	$ 11.77	$ 132.57M	148.49M	$ 1.75B
42	Sui	SUI	$ 1.32	-0.55%	$ 1.35	$ 1.31	$ 131.22M
43	Cosmos	ATOM	$ 8.83	+1.51%	$ 8.88	$ 8.64	$ 129.71M	190.68M	$ 1.68B
44	Heroes of Mavia	MAVIA	$ 4.56	-4.47%	$ 4.84	$ 4.48	$ 121.73M
45	Thorchain	RUNE	$ 5.81	+2.18%	$ 5.87	$ 5.69	$ 117.12M	265.17M	$ 1.54B
46	Optimism	OP	$ 2.56	+2.92%	$ 2.59	$ 2.48	$ 114.30M	214.80M	$ 550.82M
47	Neo	NEO	$ 18.48	-1.63%	$ 18.99	$ 18.40	$ 109.63M	70.53M	$ 1.30B
48	Gala	GALA	$ 0.050703	+1.72%	$ 0.052209	$ 0.049425	$ 102.21M	7.54B	$ 382.55M
49	Fantom	FTM	$ 0.751359	+3.07%	$ 0.768126	$ 0.727108	$ 102.02M	2.54B	$ 1.90B
50	Ordinals	ORDI	$ 47.77	-0.39%	$ 49.24	$ 47.56	$ 99.49M	21.00M	$ 1.00B
51	Wormhole	W	$ 0.592615	-0.05%	$ 0.609359	$ 0.586105	$ 96.18M
52	Jupiter	JUP	$ 1.19	+1.90%	$ 1.22	$ 1.16	$ 93.74M	1.35B	$ 1.60B
53	Ethereumclassic	ETC	$ 28.05	-0.29%	$ 28.49	$ 28.00	$ 89.93M	127.32M	$ 3.57B
54	Singularitynet	AGIX	$ 1.05	+2.43%	$ 1.06	$ 1.02	$ 89.83M	867.15M	$ 908.70M
55	Chiliz	CHZ	$ 0.125481	+6.97%	$ 0.132519	$ 0.116465	$ 87.02M	5.54B	$ 696.12M
56	Steem	STEEM	$ 0.322054	+1.64%	$ 0.331290	$ 0.300011	$ 86.46M	252.01M	$ 81.16M
57	Core	CORE	$ 2.52	+0.65%	$ 2.59	$ 2.50	$ 85.31M
58	Arkham	ARKM	$ 2.18	-2.43%	$ 2.26	$ 2.13	$ 85.08M
59	Jito	JTO	$ 3.33	-0.19%	$ 3.41	$ 3.32	$ 82.06M
60	Stacks	STX	$ 2.89	+0.07%	$ 2.94	$ 2.85	$ 81.76M
61	Akash	AKT	$ 5.06	-1.03%	$ 5.59	$ 4.92	$ 79.22M
62	StarkNet	STRK	$ 1.34	+1.71%	$ 1.39	$ 1.31	$ 76.53M
63	Eos	EOS	$ 0.860516	+2.85%	$ 0.866111	$ 0.831568	$ 76.40M	1.18B	$ 1.02B
64	The Open Network	TONCOIN	$ 5.85	+2.51%	$ 5.98	$ 5.69	$ 75.10M
65	BinaryX	BNX	$ 1.01	+6.30%	$ 1.02	$ 0.953175	$ 72.53M
66	Uniswap	UNI	$ 8.10	+1.88%	$ 8.17	$ 7.92	$ 70.53M	523.25M	$ 4.23B
67	Velo	VELO	$ 0.021555	+4.27%	$ 0.021828	$ 0.020021	$ 69.09M
68	Tokamak Network	TON	$ 5.71	+3.54%	$ 5.76	$ 5.49	$ 67.75M
69	Injective Protocol	INJ	$ 28.93	+3.20%	$ 29.14	$ 27.89	$ 67.48M	13.50M	$ 390.80M
70	Arweave	AR	$ 33.61	+0.45%	$ 34.63	$ 32.63	$ 65.15M	43.82M	$ 1.47B
71	Maker	MKR	$ 2,980.66	+1.92%	$ 2,983.81	$ 2,924.54	$ 65.01M	1.00M	$ 2.99B
72	The Graph	GRT	$ 0.293093	-0.05%	$ 0.299772	$ 0.290810	$ 63.61M	1.22B	$ 359.03M
73	Slerf	SLERF	$ 0.518240	+9.82%	$ 0.531598	$ 0.470097	$ 63.51M
74	Thetatoken	THETA	$ 2.51	+5.10%	$ 2.58	$ 2.36	$ 63.39M	870.50M	$ 2.18B
75	Polymesh	POLYX	$ 0.449406	-3.82%	$ 0.470275	$ 0.448533	$ 61.99M
76	Pendle	PENDLE	$ 6.22	-4.25%	$ 6.63	$ 6.21	$ 60.72M
77	Sandbox	SAND	$ 0.499212	+2.06%	$ 0.505363	$ 0.485490	$ 59.83M	658.22M	$ 328.59M
78	memecoin	MEME	$ 0.031312	+3.23%	$ 0.032338	$ 0.030002	$ 58.89M	6.35B	$ 198.82M
79	Stellarlumens	XLM	$ 0.119623	+1.85%	$ 0.120375	$ 0.117210	$ 58.16M	28.91B	$ 3.45B
80	Flow (Dapper labs)	FLOW	$ 1.01	+6.43%	$ 1.03	$ 0.944139	$ 57.20M	1.03B	$ 1.04B
81	Masa	MASA	$ 0.218033	+10.39%	$ 0.237522	$ 0.197179	$ 55.10M
82	Yield Guild Games	YGG	$ 1.00	+6.65%	$ 1.03	$ 0.928911	$ 55.08M
83	Omni Network	OMNI	$ 22.99	-0.88%	$ 23.62	$ 22.56	$ 53.56M
84	Merlin Chain	MERL	$ 0.877796	+3.42%	$ 0.909324	$ 0.817900	$ 53.00M
85	Big Time	BIGTIME	$ 0.213361	+0.34%	$ 0.219005	$ 0.208645	$ 51.02M
86	Aave	AAVE	$ 96.67	+2.11%	$ 97.14	$ 94.04	$ 50.84M	10.58M	$ 1.02B
87	Ankrnetwork	ANKR	$ 0.054094	-0.44%	$ 0.056018	$ 0.053683	$ 47.63M	6.99B	$ 378.45M
88	Ravencoin	RVN	$ 0.034090	+2.97%	$ 0.034572	$ 0.033045	$ 46.97M	8.81B	$ 300.49M
89	Ardor	ARDR	$ 0.115005	-2.93%	$ 0.130343	$ 0.114415	$ 46.73M	998.99M	$ 114.89M
90	Quarkchain	QKC	$ 0.013977	-1.15%	$ 0.015363	$ 0.013602	$ 46.26M	6.55M	$ 91.65K
91	Nervosnetwork	CKB	$ 0.018923	+0.37%	$ 0.019230	$ 0.018611	$ 46.03M
92	Pyth Network	PYTH	$ 0.669872	+0.08%	$ 0.682935	$ 0.663541	$ 45.49M
93	Nest protocol	NEST	$ 0.003173	-0.04%	$ 0.003228	$ 0.003039	$ 43.65M
94	Parcl	PRCL	$ 0.518502	-4.14%	$ 0.554485	$ 0.516888	$ 43.13M
95	Decentraland	MANA	$ 0.493024	+3.19%	$ 0.498244	$ 0.475782	$ 42.66M	1.05B	$ 517.74M
96	Mxtoken	MX	$ 5.08	+2.74%	$ 5.09	$ 4.92	$ 42.39M
97	Conflux Network	CFX	$ 0.260917	+2.83%	$ 0.264887	$ 0.251044	$ 42.14M
98	Jasmy	JASMY	$ 0.020433	+0.84%	$ 0.021027	$ 0.020022	$ 39.32M	4.75B	$ 97.15M
99	Manta Network	MANTA	$ 1.97	+1.71%	$ 2.03	$ 1.92	$ 38.97M
100	Everipedia	IQ	$ 0.010030	-3.61%	$ 0.010409	$ 0.009929	$ 37.99M