Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,019	-0.40%	$ 64,705	$ 63,815	$ 10.31B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,140.42	+0.01%	$ 3,169.90	$ 3,128.01	$ 6.01B	122.37M	$ 384.30B
3	Solana	SOL	$ 146.38	-0.91%	$ 149.40	$ 144.87	$ 2.49B	424.35M	$ 62.11B
4	Usd coin	USDC	$ 0.999950	-0.03%	$ 1.00	$ 0.998053	$ 1.27B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.523424	-0.76%	$ 0.530412	$ 0.519381	$ 1.00B	55.12B	$ 28.85B
6	Pepe	PEPE	$ 0.000007	+0.80%	$ 0.000007	$ 0.000007	$ 992.94M	420.69T	$ 3.07B
7	Dogecoin	DOGE	$ 0.150224	-0.75%	$ 0.152880	$ 0.148402	$ 914.87M	129.40B	$ 19.43B
8	Tether	USDT	$ 0.999770	+0.01%	$ 1.00	$ 0.998635	$ 891.18M	42.99B	$ 42.98B
9	Hedera Hashgraph	HBAR	$ 0.112796	-9.57%	$ 0.127039	$ 0.111845	$ 872.91M	7.13B	$ 805.34M
10	Binancecoin	BNB	$ 607.63	-0.18%	$ 608.92	$ 600.95	$ 659.93M	154.53M	$ 93.89B

11	NEAR Protocol	NEAR	$ 6.74	-1.74%	$ 7.05	$ 6.65	$ 580.05M	341.32M	$ 2.30B
12	SHIBA INU	SHIB	$ 0.000025	-3.01%	$ 0.000026	$ 0.000025	$ 575.87M	497.73T	$ 12.40B
13	Dogwifhat	WIF	$ 2.93	-5.55%	$ 3.14	$ 2.85	$ 552.80M
14	Avalanche	AVAX	$ 35.40	-2.66%	$ 36.72	$ 35.24	$ 389.74M	128.01M	$ 4.53B
15	Litecoin	LTC	$ 83.27	+0.03%	$ 83.99	$ 81.99	$ 378.24M	67.40M	$ 5.61B
16	Eos	EOS	$ 0.865406	+5.00%	$ 0.959235	$ 0.819516	$ 378.16M	1.18B	$ 1.02B
17	Bonk	BONK	$ 0.000024	-0.89%	$ 0.000025	$ 0.000023	$ 370.37M	41.50T	$ 1.00B
18	Ethena	ENA	$ 0.846934	-3.05%	$ 0.878308	$ 0.835405	$ 339.96M
19	Cardano	ADA	$ 0.473091	-0.33%	$ 0.479517	$ 0.467254	$ 320.24M	31.94B	$ 15.11B
20	Mxc	MXC	$ 0.012553	-3.36%	$ 0.013471	$ 0.012498	$ 312.76M

21	Dai	DAI	$ 0.999408	-0.03%	$ 1.00	$ 0.997127	$ 295.37M
22	Chainlink	LINK	$ 14.78	+1.63%	$ 14.90	$ 14.40	$ 283.34M	417.50M	$ 6.17B
23	Algorand	ALGO	$ 0.201356	-4.79%	$ 0.212581	$ 0.198391	$ 279.44M	3.25B	$ 654.56M
24	Fetchai	FET	$ 2.25	-1.09%	$ 2.31	$ 2.23	$ 271.87M	81.54M	$ 183.51M
25	BOOK OF MEME	BOME	$ 0.010515	-1.64%	$ 0.010867	$ 0.010160	$ 243.68M
26	Ong	ONG	$ 0.666413	-1.30%	$ 0.710430	$ 0.638008	$ 222.64M
27	Worldcoin	WLD	$ 4.75	-3.57%	$ 4.95	$ 4.71	$ 221.29M
28	Floki Inu	FLOKI	$ 0.000183	-1.16%	$ 0.000189	$ 0.000180	$ 218.46M
29	Polygon	MATIC	$ 0.704149	-0.11%	$ 0.715061	$ 0.696723	$ 215.02M	6.00B	$ 4.23B
30	Arbitrum	ARB	$ 1.10	-1.46%	$ 1.12	$ 1.08	$ 214.10M	1.27B	$ 1.40B
31	Filecoin	FIL	$ 5.94	-1.95%	$ 6.12	$ 5.89	$ 197.89M	118.75M	$ 705.92M
32	Tron	TRX	$ 0.113935	+0.62%	$ 0.114367	$ 0.113075	$ 192.69M	71.65B	$ 8.16B
33	Sui	SUI	$ 1.22	-2.26%	$ 1.26	$ 1.21	$ 180.18M
34	Polkadot	DOT	$ 6.89	-0.58%	$ 6.99	$ 6.84	$ 179.14M	947.85M	$ 6.52B
35	Bitcoincash	BCH	$ 478.04	-0.28%	$ 484.88	$ 472.68	$ 173.82M	19.69M	$ 9.41B
36	Sei	SEI	$ 0.601602	+1.74%	$ 0.614728	$ 0.580053	$ 168.45M
37	Internet Computer	ICP	$ 13.55	-1.12%	$ 13.87	$ 13.43	$ 164.43M	136.89M	$ 1.85B
38	Ethereumclassic	ETC	$ 26.09	-1.18%	$ 26.53	$ 25.82	$ 162.24M	127.32M	$ 3.32B
39	Ordinals	ORDI	$ 43.30	-3.34%	$ 45.35	$ 42.66	$ 155.10M	21.00M	$ 909.35M
40	Aptos	APT	$ 8.95	-2.27%	$ 9.23	$ 8.84	$ 150.87M	159.80M	$ 1.42B
41	Optimism	OP	$ 2.41	-0.45%	$ 2.45	$ 2.36	$ 143.36M	214.80M	$ 517.82M
42	Rendertoken	RNDR	$ 8.39	-1.04%	$ 8.58	$ 8.27	$ 142.19M
43	Thorchain	RUNE	$ 5.34	-0.98%	$ 5.44	$ 5.27	$ 136.54M	265.17M	$ 1.41B
44	Cosmos	ATOM	$ 8.39	-0.15%	$ 8.50	$ 8.31	$ 130.54M	190.68M	$ 1.60B
45	Fantom	FTM	$ 0.723642	-0.40%	$ 0.743282	$ 0.710208	$ 125.44M	2.54B	$ 1.83B
46	Contentos	COS	$ 0.017613	-12.07%	$ 0.020633	$ 0.016861	$ 122.35M
47	Jupiter	JUP	$ 1.05	-2.91%	$ 1.09	$ 1.04	$ 120.50M	1.35B	$ 1.41B
48	Ontology	ONT	$ 0.407610	-5.24%	$ 0.442973	$ 0.395661	$ 114.69M	494.85M	$ 201.70M
49	Singularitynet	AGIX	$ 0.954993	-1.70%	$ 0.979795	$ 0.940844	$ 114.57M	867.15M	$ 828.12M
50	Thetafuel	TFUEL	$ 0.115116	-2.96%	$ 0.121807	$ 0.110390	$ 111.55M	3.83B	$ 441.85M
51	Yield Guild Games	YGG	$ 0.905588	-4.28%	$ 0.953550	$ 0.894984	$ 103.92M
52	Gala	GALA	$ 0.046123	-2.42%	$ 0.047535	$ 0.045360	$ 101.31M	7.54B	$ 348.00M
53	Steem	STEEM	$ 0.288824	-1.42%	$ 0.305149	$ 0.279295	$ 96.13M	252.01M	$ 72.78M
54	StarkNet	STRK	$ 1.17	-3.07%	$ 1.21	$ 1.16	$ 96.01M
55	Neo	NEO	$ 17.78	-2.22%	$ 18.36	$ 17.50	$ 95.37M	70.53M	$ 1.25B
56	Celestia	TIA	$ 10.85	-1.91%	$ 11.13	$ 10.63	$ 94.46M	148.49M	$ 1.61B
57	Uniswap	UNI	$ 7.74	+0.30%	$ 7.81	$ 7.57	$ 91.90M	523.25M	$ 4.04B
58	Arkham	ARKM	$ 2.02	-3.67%	$ 2.13	$ 2.00	$ 89.86M
59	Lisk	LSK	$ 1.78	+7.77%	$ 1.97	$ 1.59	$ 89.47M	116.21M	$ 206.99M
60	Core	CORE	$ 2.31	-4.77%	$ 2.46	$ 2.29	$ 89.09M
61	Nervosnetwork	CKB	$ 0.017963	-4.46%	$ 0.018807	$ 0.017676	$ 85.15M
62	Ravencoin	RVN	$ 0.032542	-1.65%	$ 0.033203	$ 0.031524	$ 84.54M	8.81B	$ 286.84M
63	Metal	MTL	$ 1.68	+1.62%	$ 1.79	$ 1.59	$ 82.08M	66.58M	$ 111.91M
64	The Graph	GRT	$ 0.264674	-1.99%	$ 0.273247	$ 0.261874	$ 81.17M	1.22B	$ 324.22M
65	Wormhole	W	$ 0.535108	-1.85%	$ 0.551806	$ 0.532112	$ 81.04M
66	Nuls	NULS	$ 0.754280	+7.16%	$ 0.806988	$ 0.695520	$ 79.31M	92.30M	$ 69.62M
67	Injective Protocol	INJ	$ 26.43	-0.04%	$ 26.72	$ 25.94	$ 79.14M	13.50M	$ 357.05M
68	Axie Infinity	AXS	$ 7.31	-2.46%	$ 7.60	$ 7.27	$ 77.92M	43.25M	$ 316.38M
69	Slerf	SLERF	$ 0.447298	+5.48%	$ 0.457841	$ 0.405535	$ 77.53M
70	Maker	MKR	$ 2,841.90	-1.12%	$ 2,906.69	$ 2,804.29	$ 76.70M	1.00M	$ 2.85B
71	Farmland Protocol	FAR	$ 0.107940	-3.03%	$ 0.113868	$ 0.105901	$ 75.93M
72	Highstreet	HIGH	$ 3.26	-0.43%	$ 3.39	$ 3.14	$ 74.48M
73	Chiliz	CHZ	$ 0.115993	-1.12%	$ 0.120439	$ 0.115322	$ 72.42M	5.54B	$ 643.48M
74	Sandbox	SAND	$ 0.456988	-1.55%	$ 0.468381	$ 0.451845	$ 71.80M	658.22M	$ 300.80M
75	Flow (Dapper labs)	FLOW	$ 0.920709	-1.46%	$ 0.954877	$ 0.908289	$ 71.77M	1.03B	$ 954.03M
76	Pyth Network	PYTH	$ 0.602809	-2.87%	$ 0.625811	$ 0.594943	$ 68.39M
77	Merlin Chain	MERL	$ 0.860023	+3.01%	$ 0.903936	$ 0.808191	$ 67.88M
78	Jito	JTO	$ 3.24	+2.44%	$ 3.27	$ 3.15	$ 67.35M
79	Stellarlumens	XLM	$ 0.113697	-0.68%	$ 0.115618	$ 0.112147	$ 67.32M	28.91B	$ 3.28B
80	Stacks	STX	$ 2.73	+0.77%	$ 2.80	$ 2.69	$ 66.91M
81	Automata	ATA	$ 0.222815	-11.86%	$ 0.256066	$ 0.222815	$ 63.79M
82	Polymesh	POLYX	$ 0.406940	-3.61%	$ 0.423425	$ 0.398018	$ 62.71M
83	Kaspa	KAS	$ 0.118082	-4.24%	$ 0.124538	$ 0.116484	$ 62.06M
84	The Open Network	TONCOIN	$ 5.48	-1.35%	$ 5.63	$ 5.43	$ 62.04M
85	Aave	AAVE	$ 89.48	-1.39%	$ 91.62	$ 88.34	$ 60.33M	10.58M	$ 946.77M
86	SSV Network	SSV	$ 44.99	-0.44%	$ 47.15	$ 43.45	$ 58.38M
87	Arweave	AR	$ 31.68	-3.91%	$ 33.54	$ 31.50	$ 57.94M	43.82M	$ 1.38B
88	Masa	MASA	$ 0.211640	-8.55%	$ 0.237714	$ 0.209027	$ 57.31M
89	Tokamak Network	TON	$ 5.35	-1.57%	$ 5.52	$ 5.31	$ 56.94M
90	Thetatoken	THETA	$ 2.30	-1.04%	$ 2.35	$ 2.26	$ 56.70M	870.50M	$ 1.99B
91	Velo	VELO	$ 0.021933	+5.55%	$ 0.022711	$ 0.020301	$ 55.83M
92	Pixels	PIXEL	$ 0.438251	-1.66%	$ 0.448511	$ 0.424998	$ 55.27M
93	Pendle	PENDLE	$ 6.07	-3.48%	$ 6.35	$ 5.99	$ 55.09M
94	Omni Network	OMNI	$ 21.04	-2.06%	$ 21.87	$ 20.56	$ 50.90M
95	Decentraland	MANA	$ 0.453891	-1.82%	$ 0.465036	$ 0.448309	$ 47.69M	1.05B	$ 476.65M
96	Orbs	ORBS	$ 0.036498	-1.08%	$ 0.038423	$ 0.035895	$ 47.41M
97	Manta Network	MANTA	$ 1.79	-1.43%	$ 1.84	$ 1.76	$ 47.12M
98	BitTensor	TAO	$ 461.76	+2.03%	$ 462.76	$ 440.56	$ 46.95M
99	Conflux Network	CFX	$ 0.242388	-0.13%	$ 0.246217	$ 0.238326	$ 46.80M
100	Ocean	OCEAN	$ 0.948746	-2.53%	$ 0.977926	$ 0.935898	$ 44.31M	314.11M	$ 298.01M